コメ兵ホールディングス 2780
19 勝/ 18 敗
買いシグナル 点灯中
過去3年間で37回中19回株価が上昇した(19勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,701 |
- | - |
- - |
|
2025/11/14
2,838 |
2,808 | - |
- - |
|
2025/10/02
2,893 |
2,883 | 2,999 |
+116 (+4%) |
|
2025/10/01
2,870 |
2,910 | 3,020 |
+110 (+3.7%) |
|
2025/04/09
2,494 |
2,744 | 2,760 |
+16 (+0.5%) |
|
2025/04/07
2,475 |
2,525 | 2,801 |
+276 (+10.9%) |
|
2025/04/04
2,688 |
2,400 | 2,773 |
+373 (+15.5%) |
|
2025/02/19
3,125 |
3,170 | 3,025 |
-145 (-4.5%) |
|
2025/02/18
3,075 |
3,115 | 3,015 |
-100 (-3.2%) |
|
2025/02/17
3,185 |
3,120 | 3,020 |
-100 (-3.2%) |
|
2025/02/14
3,365 |
3,370 | 3,040 |
-330 (-9.7%) |
|
2025/01/10
3,630 |
3,615 | 3,730 |
+115 (+3.1%) |
|
2024/11/13
3,400 |
3,470 | 3,600 |
+130 (+3.7%) |
|
2024/10/22
3,825 |
3,850 | 3,840 |
-10 (-0.2%) |
|
2024/08/05
3,195 |
3,475 | 3,945 |
+470 (+13.5%) |
|
2024/08/02
3,895 |
3,615 | 3,725 |
+110 (+3%) |
|
2024/08/01
3,965 |
3,780 | 3,685 |
-95 (-2.5%) |
|
2024/04/15
3,485 |
3,525 | 3,630 |
+105 (+2.9%) |
|
2024/04/12
3,575 |
3,520 | 3,385 |
-135 (-3.8%) |
|
2024/02/16
3,770 |
3,805 | 3,640 |
-165 (-4.3%) |
|
2024/02/15
3,690 |
3,645 | 3,760 |
+115 (+3.1%) |
|
2024/02/14
4,045 |
3,905 | 3,785 |
-120 (-3%) |
|
2023/11/16
4,280 |
4,250 | 4,110 |
-140 (-3.2%) |
|
2023/11/15
4,280 |
4,320 | 4,155 |
-165 (-3.8%) |
|
2023/10/19
4,505 |
4,550 | 4,520 |
-30 (-0.6%) |
|
2023/10/17
4,780 |
4,795 | 4,640 |
-155 (-3.2%) |
|
2023/10/16
4,790 |
4,960 | 4,520 |
-440 (-8.8%) |
|
2023/10/13
4,945 |
4,850 | 4,605 |
-245 (-5%) |
|
2023/10/05
5,050 |
5,170 | 4,945 |
-225 (-4.3%) |
|
2023/10/04
5,010 |
5,110 | 5,250 |
+140 (+2.7%) |
|
2023/09/11
5,330 |
5,400 | 5,490 |
+90 (+1.6%) |
|
2023/03/20
2,387 |
2,445 | 2,427 |
-18 (-0.7%) |
|
2023/03/16
2,431 |
2,471 | 2,457 |
-14 (-0.5%) |
|
2023/02/13
2,246 |
2,546 | 2,770 |
+224 (+8.7%) |
|
2023/02/10
2,257 |
2,261 | 2,665 |
+404 (+17.8%) |
|
2023/02/09
2,299 |
2,277 | 2,641 |
+364 (+15.9%) |
|
2023/02/08
2,322 |
2,310 | 2,518 |
+208 (+9%) |
|
2023/01/16
2,398 |
2,424 | 2,554 |
+130 (+5.3%) |
|
2022/12/08
2,593 |
2,573 | 2,650 |
+77 (+2.9%) |