ソースネクスト 4344
43 勝/ 23 敗
買いシグナル 点灯中
過去5年間で66回中43回株価が上昇した(43勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
155 |
- | - |
- - |
|
2025/10/14
160 |
160 | 174 |
+14 (+8.7%) |
|
2025/10/10
163 |
160 | 169 |
+9 (+5.6%) |
|
2025/05/20
163 |
173 | 172 |
-1 (-0.5%) |
|
2025/05/19
163 |
167 | 169 |
+2 (+1.1%) |
|
2025/05/16
170 |
170 | 167 |
-3 (-1.7%) |
|
2025/04/08
181 |
173 | 189 |
+16 (+9.2%) |
|
2025/04/07
161 |
175 | 190 |
+15 (+8.5%) |
|
2025/04/04
199 |
154 | 192 |
+38 (+24.6%) |
|
2025/02/25
201 |
198 | 202 |
+4 (+2%) |
|
2024/12/24
159 |
161 | 179 |
+18 (+11.1%) |
|
2024/12/23
161 |
160 | 175 |
+15 (+9.3%) |
|
2024/12/20
165 |
165 | 178 |
+13 (+7.8%) |
|
2024/12/19
160 |
161 | 167 |
+6 (+3.7%) |
|
2024/12/17
177 |
177 | 159 |
-18 (-10.1%) |
|
2024/12/16
179 |
180 | 161 |
-19 (-10.5%) |
|
2024/10/25
191 |
190 | 222 |
+32 (+16.8%) |
|
2024/09/11
189 |
194 | 200 |
+6 (+3%) |
|
2024/08/05
171 |
186 | 201 |
+15 (+8%) |
|
2024/08/02
199 |
189 | 193 |
+4 (+2.1%) |
|
2024/02/15
123 |
124 | 133 |
+9 (+7.2%) |
|
2024/01/19
151 |
151 | 153 |
+2 (+1.3%) |
|
2024/01/18
152 |
153 | 155 |
+2 (+1.3%) |
|
2023/12/21
156 |
157 | 165 |
+8 (+5%) |
|
2023/10/16
164 |
168 | 170 |
+2 (+1.1%) |
|
2023/10/04
172 |
173 | 178 |
+5 (+2.8%) |
|
2023/08/18
177 |
177 | 184 |
+7 (+3.9%) |
|
2023/07/06
190 |
189 | 192 |
+3 (+1.5%) |
|
2023/07/05
192 |
192 | 191 |
-1 (-0.5%) |
|
2023/06/27
195 |
197 | 196 |
-1 (-0.5%) |
|
2023/05/25
184 |
183 | 202 |
+19 (+10.3%) |
|
2023/05/24
192 |
192 | 199 |
+7 (+3.6%) |
|
2023/05/23
201 |
198 | 201 |
+3 (+1.5%) |
|
2023/05/18
209 |
210 | 184 |
-26 (-12.3%) |
|
2023/03/23
209 |
209 | 214 |
+5 (+2.3%) |
|
2023/03/22
211 |
207 | 211 |
+4 (+1.9%) |
|
2023/03/20
212 |
215 | 208 |
-7 (-3.2%) |
|
2023/03/16
218 |
218 | 209 |
-9 (-4.1%) |
|
2023/02/16
232 |
233 | 236 |
+3 (+1.2%) |
|
2023/02/15
220 |
221 | 230 |
+9 (+4%) |
|
2023/02/13
263 |
264 | 234 |
-30 (-11.3%) |
|
2023/02/10
265 |
265 | 236 |
-29 (-10.9%) |
|
2023/02/09
270 |
270 | 232 |
-38 (-14%) |
|
2023/02/02
283 |
282 | 270 |
-12 (-4.2%) |
|
2022/11/18
253 |
254 | 287 |
+33 (+12.9%) |
|
2022/11/17
258 |
257 | 290 |
+33 (+12.8%) |
|
2022/11/16
258 |
256 | 287 |
+31 (+12.1%) |
|
2022/02/24
145 |
149 | 162 |
+13 (+8.7%) |
|
2022/01/14
156 |
156 | 165 |
+9 (+5.7%) |
|
2021/10/25
202 |
203 | 205 |
+2 (+0.9%) |
|
2021/10/22
208 |
206 | 204 |
-2 (-0.9%) |
|
2021/10/13
223 |
223 | 217 |
-6 (-2.6%) |
|
2021/10/06
231 |
232 | 223 |
-9 (-3.8%) |
|
2021/08/19
232 |
231 | 233 |
+2 (+0.8%) |
|
2021/08/18
238 |
235 | 227 |
-8 (-3.4%) |
|
2021/08/17
226 |
227 | 232 |
+5 (+2.2%) |
|
2021/08/16
242 |
242 | 229 |
-13 (-5.3%) |
|
2021/08/05
291 |
291 | 293 |
+2 (+0.6%) |
|
2021/08/04
292 |
293 | 291 |
-2 (-0.6%) |
|
2021/07/28
296 |
299 | 292 |
-7 (-2.3%) |
|
2021/07/08
307 |
302 | 305 |
+3 (+0.9%) |
|
2021/05/13
298 |
306 | 296 |
-10 (-3.2%) |
|
2021/04/21
322 |
326 | 319 |
-7 (-2.1%) |
|
2020/12/28
259 |
260 | 283 |
+23 (+8.8%) |
|
2020/12/25
267 |
264 | 281 |
+17 (+6.4%) |
|
2020/12/22
274 |
276 | 275 |
-1 (-0.3%) |
|
2020/12/10
298 |
297 | 299 |
+2 (+0.6%) |