窪田製薬ホールディングス 4596
41 勝/ 32 敗
買いシグナル 点灯中
過去5年間で73回中41回株価が上昇した(41勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
51 |
- | - |
- - |
|
2025/10/29
56 |
56 | 62 |
+6 (+10.7%) |
|
2025/05/23
42 |
42 | 43 |
+1 (+2.3%) |
|
2025/04/09
39 |
42 | 44 |
+2 (+4.7%) |
|
2025/04/07
39 |
40 | 45 |
+5 (+12.5%) |
|
2025/04/04
43 |
40 | 44 |
+4 (+10%) |
|
2025/04/03
46 |
45 | 44 |
-1 (-2.2%) |
|
2025/04/02
48 |
48 | 39 |
-9 (-18.7%) |
|
2024/12/24
49 |
49 | 50 |
+1 (+2%) |
|
2024/12/23
51 |
52 | 53 |
+1 (+1.9%) |
|
2024/11/18
58 |
58 | 63 |
+5 (+8.6%) |
|
2024/11/14
59 |
59 | 61 |
+2 (+3.3%) |
|
2024/10/25
60 |
60 | 61 |
+1 (+1.6%) |
|
2024/10/17
61 |
62 | 60 |
-2 (-3.2%) |
|
2024/08/06
60 |
60 | 70 |
+10 (+16.6%) |
|
2024/08/05
57 |
60 | 70 |
+10 (+16.6%) |
|
2024/05/22
68 |
69 | 68 |
-1 (-1.4%) |
|
2024/04/19
68 |
68 | 70 |
+2 (+2.9%) |
|
2024/04/17
69 |
69 | 70 |
+1 (+1.4%) |
|
2024/04/03
73 |
74 | 75 |
+1 (+1.3%) |
|
2023/10/27
71 |
71 | 75 |
+4 (+5.6%) |
|
2023/10/26
73 |
72 | 73 |
+1 (+1.3%) |
|
2023/09/13
86 |
87 | 85 |
-2 (-2.2%) |
|
2023/09/12
90 |
90 | 85 |
-5 (-5.5%) |
|
2023/09/11
91 |
91 | 86 |
-5 (-5.4%) |
|
2023/09/08
94 |
94 | 88 |
-6 (-6.3%) |
|
2023/08/18
95 |
95 | 98 |
+3 (+3.1%) |
|
2023/08/17
96 |
96 | 97 |
+1 (+1%) |
|
2023/08/07
97 |
97 | 99 |
+2 (+2%) |
|
2023/08/04
97 |
97 | 98 |
+1 (+1%) |
|
2023/08/03
98 |
98 | 100 |
+2 (+2%) |
|
2023/05/01
102 |
103 | 108 |
+5 (+4.8%) |
|
2023/04/28
106 |
105 | 107 |
+2 (+1.9%) |
|
2023/03/14
113 |
113 | 111 |
-2 (-1.7%) |
|
2022/12/28
112 |
112 | 114 |
+2 (+1.7%) |
|
2022/12/23
120 |
118 | 115 |
-3 (-2.5%) |
|
2022/12/22
122 |
122 | 114 |
-8 (-6.5%) |
|
2022/12/21
124 |
124 | 112 |
-12 (-9.6%) |
|
2022/12/20
125 |
126 | 117 |
-9 (-7.1%) |
|
2022/09/30
122 |
132 | 129 |
-3 (-2.2%) |
|
2022/09/28
126 |
129 | 128 |
-1 (-0.7%) |
|
2022/09/27
129 |
131 | 127 |
-4 (-3%) |
|
2022/09/26
133 |
134 | 130 |
-4 (-2.9%) |
|
2022/09/21
136 |
135 | 128 |
-7 (-5.1%) |
|
2022/09/20
140 |
139 | 126 |
-13 (-9.3%) |
|
2022/09/16
141 |
143 | 129 |
-14 (-9.7%) |
|
2022/08/18
162 |
161 | 153 |
-8 (-4.9%) |
|
2022/08/17
169 |
169 | 151 |
-18 (-10.6%) |
|
2022/08/16
149 |
154 | 151 |
-3 (-1.9%) |
|
2022/08/15
199 |
149 | 153 |
+4 (+2.6%) |
|
2022/05/12
138 |
139 | 140 |
+1 (+0.7%) |
|
2022/05/10
141 |
139 | 141 |
+2 (+1.4%) |
|
2022/02/24
134 |
137 | 149 |
+12 (+8.7%) |
|
2022/02/22
147 |
144 | 150 |
+6 (+4.1%) |
|
2022/02/21
146 |
145 | 153 |
+8 (+5.5%) |
|
2021/12/28
142 |
142 | 145 |
+3 (+2.1%) |
|
2021/12/27
147 |
145 | 148 |
+3 (+2%) |
|
2021/12/01
158 |
156 | 159 |
+3 (+1.9%) |
|
2021/11/30
160 |
158 | 162 |
+4 (+2.5%) |
|
2021/11/29
162 |
161 | 158 |
-3 (-1.8%) |
|
2021/11/11
181 |
184 | 179 |
-5 (-2.7%) |
|
2021/11/09
184 |
185 | 181 |
-4 (-2.1%) |
|
2021/08/20
192 |
193 | 205 |
+12 (+6.2%) |
|
2021/08/17
197 |
197 | 196 |
-1 (-0.5%) |
|
2021/08/16
203 |
202 | 197 |
-5 (-2.4%) |
|
2021/07/28
216 |
214 | 215 |
+1 (+0.4%) |
|
2021/07/27
224 |
221 | 219 |
-2 (-0.9%) |
|
2021/07/19
233 |
232 | 216 |
-16 (-6.8%) |
|
2021/07/08
239 |
232 | 238 |
+6 (+2.5%) |
|
2021/06/22
247 |
251 | 254 |
+3 (+1.1%) |
|
2021/06/21
245 |
249 | 252 |
+3 (+1.2%) |
|
2021/04/22
252 |
252 | 257 |
+5 (+1.9%) |
|
2021/04/21
257 |
257 | 254 |
-3 (-1.1%) |
|
2021/02/26
258 |
260 | 247 |
-13 (-5%) |