資生堂 4911
22 勝/ 12 敗
買いシグナル 点灯中
過去3年間で34回中22回株価が上昇した(22勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,423.5 |
- | - |
- - |
|
2025/07/22
2,338 |
2,365 | 2,402 |
+37 (+1.5%) |
|
2025/04/09
2,313 |
2,503.5 | 2,280 |
-223.5 (-8.9%) |
|
2025/04/08
2,344.5 |
2,321 | 2,370 |
+49 (+2.1%) |
|
2025/04/07
2,249.5 |
2,349.5 | 2,517.5 |
+168 (+7.1%) |
|
2025/04/04
2,607.5 |
2,347 | 2,491 |
+144 (+6.1%) |
|
2025/02/18
2,361 |
2,339.5 | 2,796 |
+456.5 (+19.5%) |
|
2025/02/17
2,442 |
2,433 | 2,709 |
+276 (+11.3%) |
|
2025/01/16
2,507 |
2,557 | 2,589 |
+32 (+1.2%) |
|
2025/01/15
2,517 |
2,562 | 2,603.5 |
+41.5 (+1.6%) |
|
2025/01/14
2,518.5 |
2,532 | 2,607.5 |
+75.5 (+2.9%) |
|
2025/01/10
2,585 |
2,555.5 | 2,580 |
+24.5 (+0.9%) |
|
2025/01/09
2,631.5 |
2,630 | 2,595 |
-35 (-1.3%) |
|
2024/11/12
2,851.5 |
2,837 | 2,730.5 |
-106.5 (-3.7%) |
|
2024/11/11
2,854 |
2,861 | 2,769.5 |
-91.5 (-3.1%) |
|
2024/11/08
2,959 |
2,935 | 2,775 |
-160 (-5.4%) |
|
2024/08/14
3,426 |
3,400 | 3,342 |
-58 (-1.7%) |
|
2024/08/13
3,415 |
3,455 | 3,553 |
+98 (+2.8%) |
|
2024/08/09
3,350 |
3,412 | 3,480 |
+68 (+1.9%) |
|
2024/08/08
3,810 |
3,811 | 3,520 |
-291 (-7.6%) |
|
2024/08/05
4,208 |
4,278 | 3,415 |
-863 (-20.1%) |
|
2024/06/20
4,641 |
4,660 | 4,827 |
+167 (+3.5%) |
|
2024/06/19
4,681 |
4,644 | 4,839 |
+195 (+4.1%) |
|
2024/04/11
3,968 |
4,000 | 4,059 |
+59 (+1.4%) |
|
2023/11/14
4,298 |
4,395 | 4,340 |
-55 (-1.2%) |
|
2023/11/13
4,185 |
4,250 | 4,320 |
+70 (+1.6%) |
|
2023/10/20
4,711 |
4,730 | 4,956 |
+226 (+4.7%) |
|
2023/10/16
4,838 |
4,883 | 4,866 |
-17 (-0.3%) |
|
2023/09/22
5,391 |
5,373 | 5,250 |
-123 (-2.2%) |
|
2023/08/03
5,992 |
5,950 | 6,484 |
+534 (+8.9%) |
|
2023/08/02
6,065 |
6,005 | 6,404 |
+399 (+6.6%) |
|
2023/03/16
5,839 |
5,858 | 5,990 |
+132 (+2.2%) |
|
2023/03/15
5,849 |
5,753 | 6,000 |
+247 (+4.2%) |
|
2023/03/14
5,898 |
5,960 | 5,999 |
+39 (+0.6%) |
|
2023/02/15
6,181 |
6,182 | 6,082 |
-100 (-1.6%) |