CKサンエツ 5757
35 勝/ 21 敗
買いシグナル 点灯中
過去5年間で56回中35回株価が上昇した(35勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
3,835 |
- | - |
- - |
|
2025/11/14
3,830 |
3,830 | - |
- - |
|
2025/11/13
3,885 |
3,885 | - |
- - |
|
2025/10/14
4,050 |
4,080 | 4,100 |
+20 (+0.4%) |
|
2025/06/25
3,490 |
3,510 | 3,625 |
+115 (+3.2%) |
|
2025/06/20
3,505 |
3,530 | 3,600 |
+70 (+1.9%) |
|
2025/05/22
3,555 |
3,610 | 3,620 |
+10 (+0.2%) |
|
2025/05/20
3,575 |
3,575 | 3,615 |
+40 (+1.1%) |
|
2025/04/07
3,085 |
3,245 | 3,500 |
+255 (+7.8%) |
|
2025/04/04
3,415 |
3,135 | 3,470 |
+335 (+10.6%) |
|
2025/04/03
3,660 |
3,590 | 3,445 |
-145 (-4%) |
|
2025/04/02
3,770 |
3,650 | 3,230 |
-420 (-11.5%) |
|
2025/04/01
3,815 |
3,845 | 3,355 |
-490 (-12.7%) |
|
2025/03/31
3,810 |
3,855 | 3,085 |
-770 (-19.9%) |
|
2025/02/27
3,700 |
3,700 | 4,075 |
+375 (+10.1%) |
|
2025/02/26
3,730 |
3,700 | 4,065 |
+365 (+9.8%) |
|
2025/02/25
3,790 |
3,745 | 3,985 |
+240 (+6.4%) |
|
2024/08/08
2,990 |
3,040 | 3,300 |
+260 (+8.5%) |
|
2024/08/07
3,090 |
3,070 | 3,195 |
+125 (+4%) |
|
2024/08/06
3,080 |
3,025 | 3,175 |
+150 (+4.9%) |
|
2024/08/05
2,984 |
3,035 | 3,235 |
+200 (+6.5%) |
|
2024/08/02
3,420 |
3,280 | 3,070 |
-210 (-6.4%) |
|
2024/05/24
3,705 |
3,705 | 3,825 |
+120 (+3.2%) |
|
2024/05/16
3,780 |
3,800 | 3,795 |
-5 (-0.1%) |
|
2024/02/15
3,735 |
3,735 | 3,880 |
+145 (+3.8%) |
|
2024/02/14
3,740 |
3,755 | 3,860 |
+105 (+2.7%) |
|
2023/10/04
3,405 |
3,410 | 3,575 |
+165 (+4.8%) |
|
2023/10/03
3,550 |
3,525 | 3,520 |
-5 (-0.1%) |
|
2023/08/22
3,600 |
3,600 | 3,685 |
+85 (+2.3%) |
|
2023/08/21
3,690 |
3,620 | 3,680 |
+60 (+1.6%) |
|
2023/08/18
3,800 |
3,795 | 3,645 |
-150 (-3.9%) |
|
2023/08/17
3,870 |
3,815 | 3,630 |
-185 (-4.8%) |
|
2023/08/16
3,845 |
3,840 | 3,635 |
-205 (-5.3%) |
|
2023/08/15
3,955 |
3,920 | 3,600 |
-320 (-8.1%) |
|
2023/08/14
3,970 |
3,975 | 3,690 |
-285 (-7.1%) |
|
2023/07/07
4,125 |
4,195 | 4,115 |
-80 (-1.9%) |
|
2023/05/31
4,005 |
4,005 | 4,170 |
+165 (+4.1%) |
|
2023/05/30
4,105 |
4,085 | 4,145 |
+60 (+1.4%) |
|
2023/05/26
4,130 |
4,200 | 4,145 |
-55 (-1.3%) |
|
2023/04/06
4,005 |
4,070 | 4,145 |
+75 (+1.8%) |
|
2022/09/28
3,865 |
3,865 | 4,140 |
+275 (+7.1%) |
|
2022/09/26
3,905 |
3,905 | 3,960 |
+55 (+1.4%) |
|
2022/09/16
3,950 |
3,960 | 3,915 |
-45 (-1.1%) |
|
2022/06/20
3,810 |
3,810 | 3,960 |
+150 (+3.9%) |
|
2022/06/17
3,865 |
3,905 | 3,940 |
+35 (+0.8%) |
|
2022/06/16
3,890 |
3,900 | 4,080 |
+180 (+4.6%) |
|
2022/06/15
3,875 |
3,915 | 3,890 |
-25 (-0.6%) |
|
2022/06/14
3,960 |
3,960 | 3,895 |
-65 (-1.6%) |
|
2022/05/11
3,870 |
3,815 | 4,105 |
+290 (+7.6%) |
|
2022/05/10
3,900 |
3,900 | 4,035 |
+135 (+3.4%) |
|
2022/03/31
3,820 |
3,820 | 4,070 |
+250 (+6.5%) |
|
2022/03/30
3,830 |
3,810 | 4,090 |
+280 (+7.3%) |
|
2022/03/29
3,905 |
3,860 | 4,075 |
+215 (+5.5%) |
|
2021/10/06
2,889 |
2,900 | 2,948 |
+48 (+1.6%) |
|
2021/10/05
2,910 |
2,950 | 2,948 |
-2 (-0%) |
|
2021/10/04
2,959 |
2,942 | 2,978 |
+36 (+1.2%) |
|
2021/10/01
3,045 |
3,115 | 2,944 |
-171 (-5.4%) |
|
2021/07/08
2,965 |
3,015 | 2,978 |
-37 (-1.2%) |
|
2021/04/06
3,750 |
3,820 | 3,755 |
-65 (-1.7%) |