Gunosy 6047
23 勝/ 9 敗
買いシグナル 点灯中
過去3年間で32回中23回株価が上昇した(23勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
572 |
- | - |
- - |
|
2025/11/14
580 |
577 | - |
- - |
|
2025/10/02
633 |
634 | 637 |
+3 (+0.4%) |
|
2025/10/01
635 |
634 | 636 |
+2 (+0.3%) |
|
2025/09/30
677 |
680 | 644 |
-36 (-5.2%) |
|
2025/09/29
680 |
681 | 648 |
-33 (-4.8%) |
|
2025/04/07
499 |
527 | 595 |
+68 (+12.9%) |
|
2025/01/23
621 |
619 | 650 |
+31 (+5%) |
|
2025/01/22
631 |
627 | 650 |
+23 (+3.6%) |
|
2025/01/21
638 |
638 | 653 |
+15 (+2.3%) |
|
2025/01/20
639 |
634 | 631 |
-3 (-0.4%) |
|
2025/01/17
643 |
641 | 622 |
-19 (-2.9%) |
|
2024/12/20
658 |
684 | 689 |
+5 (+0.7%) |
|
2024/12/13
676 |
678 | 658 |
-20 (-2.9%) |
|
2024/11/27
696 |
690 | 692 |
+2 (+0.2%) |
|
2024/10/25
682 |
684 | 694 |
+10 (+1.4%) |
|
2024/10/24
699 |
700 | 711 |
+11 (+1.5%) |
|
2024/10/23
704 |
694 | 715 |
+21 (+3%) |
|
2024/10/22
709 |
710 | 715 |
+5 (+0.7%) |
|
2024/10/21
735 |
736 | 714 |
-22 (-2.9%) |
|
2024/10/18
732 |
732 | 682 |
-50 (-6.8%) |
|
2024/09/20
784 |
796 | 792 |
-4 (-0.5%) |
|
2024/09/19
806 |
812 | 816 |
+4 (+0.4%) |
|
2024/08/05
590 |
660 | 847 |
+187 (+28.3%) |
|
2024/08/02
740 |
710 | 741 |
+31 (+4.3%) |
|
2024/05/22
706 |
714 | 696 |
-18 (-2.5%) |
|
2023/12/12
657 |
661 | 713 |
+52 (+7.8%) |
|
2023/10/04
574 |
634 | 682 |
+48 (+7.5%) |
|
2023/10/03
582 |
573 | 676 |
+103 (+17.9%) |
|
2023/10/02
591 |
589 | 689 |
+100 (+16.9%) |
|
2023/08/18
537 |
534 | 598 |
+64 (+11.9%) |
|
2023/05/10
577 |
576 | 584 |
+8 (+1.3%) |
|
2023/02/27
594 |
600 | 612 |
+12 (+2%) |
|
2023/02/24
606 |
597 | 614 |
+17 (+2.8%) |