豊和工業 6203
27 勝/ 9 敗
買いシグナル 点灯中
過去5年間で36回中27回株価が上昇した(27勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
1,191 |
- | - |
- - |
|
2025/10/02
1,171 |
1,174 | 1,291 |
+117 (+9.9%) |
|
2025/09/30
1,218 |
1,216 | 1,298 |
+82 (+6.7%) |
|
2025/09/17
1,287 |
1,289 | 1,227 |
-62 (-4.8%) |
|
2025/07/14
975 |
984 | 991 |
+7 (+0.7%) |
|
2025/07/07
967 |
962 | 975 |
+13 (+1.3%) |
|
2025/06/25
1,009 |
1,018 | 991 |
-27 (-2.6%) |
|
2025/06/23
1,022 |
1,024 | 1,038 |
+14 (+1.3%) |
|
2025/05/23
992 |
1,007 | 1,023 |
+16 (+1.5%) |
|
2025/05/20
983 |
978 | 1,031 |
+53 (+5.4%) |
|
2025/04/03
1,096 |
1,066 | 1,097 |
+31 (+2.9%) |
|
2025/02/26
1,115 |
1,121 | 1,201 |
+80 (+7.1%) |
|
2025/01/16
1,135 |
1,144 | 1,300 |
+156 (+13.6%) |
|
2024/04/18
800 |
791 | 797 |
+6 (+0.7%) |
|
2023/10/04
747 |
750 | 775 |
+25 (+3.3%) |
|
2023/06/01
753 |
761 | 786 |
+25 (+3.2%) |
|
2023/05/29
780 |
781 | 790 |
+9 (+1.1%) |
|
2023/05/18
790 |
792 | 780 |
-12 (-1.5%) |
|
2023/04/28
841 |
847 | 857 |
+10 (+1.1%) |
|
2023/03/28
884 |
884 | 901 |
+17 (+1.9%) |
|
2023/03/22
888 |
885 | 893 |
+8 (+0.9%) |
|
2023/01/16
923 |
917 | 932 |
+15 (+1.6%) |
|
2022/12/08
848 |
845 | 963 |
+118 (+13.9%) |
|
2022/08/10
838 |
844 | 836 |
-8 (-0.9%) |
|
2022/07/19
865 |
884 | 875 |
-9 (-1%) |
|
2022/05/18
736 |
730 | 767 |
+37 (+5%) |
|
2022/04/08
801 |
800 | 795 |
-5 (-0.6%) |
|
2022/03/10
793 |
793 | 807 |
+14 (+1.7%) |
|
2022/03/07
818 |
817 | 834 |
+17 (+2%) |
|
2021/12/01
778 |
778 | 804 |
+26 (+3.3%) |
|
2021/10/05
804 |
813 | 811 |
-2 (-0.2%) |
|
2021/08/23
814 |
815 | 827 |
+12 (+1.4%) |
|
2021/07/01
809 |
808 | 805 |
-3 (-0.3%) |
|
2021/05/28
810 |
811 | 812 |
+1 (+0.1%) |
|
2021/05/14
817 |
820 | 803 |
-17 (-2%) |
|
2021/02/01
849 |
851 | 888 |
+37 (+4.3%) |
|
2020/12/03
811 |
809 | 840 |
+31 (+3.8%) |