ユニバーサルエンターテインメント 6425
34 勝/ 47 敗
買いシグナル 点灯中
過去5年間で81回中34回株価が上昇した(34勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
777 |
- | - |
- - |
|
2025/11/04
851 |
844 | 866 |
+22 (+2.6%) |
|
2025/10/31
865 |
858 | 873 |
+15 (+1.7%) |
|
2025/10/29
879 |
879 | 855 |
-24 (-2.7%) |
|
2025/10/14
898 |
898 | 936 |
+38 (+4.2%) |
|
2025/06/20
950 |
937 | 970 |
+33 (+3.5%) |
|
2025/04/07
792 |
850 | 984 |
+134 (+15.7%) |
|
2025/04/04
921 |
816 | 932 |
+116 (+14.2%) |
|
2025/02/28
1,042 |
1,048 | 1,026 |
-22 (-2%) |
|
2025/02/26
1,061 |
1,062 | 1,024 |
-38 (-3.5%) |
|
2025/02/25
1,079 |
1,072 | 1,023 |
-49 (-4.5%) |
|
2025/02/21
1,088 |
1,088 | 1,029 |
-59 (-5.4%) |
|
2024/11/20
1,000 |
1,012 | 1,096 |
+84 (+8.3%) |
|
2024/11/19
991 |
1,000 | 1,097 |
+97 (+9.7%) |
|
2024/11/18
1,008 |
1,000 | 1,089 |
+89 (+8.9%) |
|
2024/11/15
1,041 |
1,026 | 1,050 |
+24 (+2.3%) |
|
2024/10/24
1,255 |
1,250 | 1,310 |
+60 (+4.8%) |
|
2024/10/22
1,275 |
1,275 | 1,276 |
+1 (+0%) |
|
2024/10/21
1,303 |
1,290 | 1,291 |
+1 (+0%) |
|
2024/10/18
1,306 |
1,323 | 1,250 |
-73 (-5.5%) |
|
2024/10/16
1,335 |
1,342 | 1,287 |
-55 (-4%) |
|
2024/10/11
1,346 |
1,350 | 1,303 |
-47 (-3.4%) |
|
2024/08/05
1,047 |
1,107 | 1,286 |
+179 (+16.1%) |
|
2024/08/02
1,283 |
1,228 | 1,244 |
+16 (+1.3%) |
|
2024/08/01
1,467 |
1,257 | 1,274 |
+17 (+1.3%) |
|
2024/07/19
1,480 |
1,550 | 1,498 |
-52 (-3.3%) |
|
2024/05/23
1,512 |
1,499 | 1,551 |
+52 (+3.4%) |
|
2024/05/22
1,538 |
1,526 | 1,535 |
+9 (+0.5%) |
|
2024/05/21
1,540 |
1,540 | 1,545 |
+5 (+0.3%) |
|
2024/05/17
1,580 |
1,581 | 1,506 |
-75 (-4.7%) |
|
2024/05/16
1,577 |
1,576 | 1,512 |
-64 (-4%) |
|
2024/04/19
1,620 |
1,639 | 1,682 |
+43 (+2.6%) |
|
2024/04/17
1,708 |
1,708 | 1,690 |
-18 (-1%) |
|
2024/04/16
1,708 |
1,710 | 1,675 |
-35 (-2%) |
|
2024/02/16
1,854 |
1,869 | 1,786 |
-83 (-4.4%) |
|
2024/02/15
1,843 |
1,841 | 1,785 |
-56 (-3%) |
|
2024/01/17
2,090 |
2,081 | 2,164 |
+83 (+3.9%) |
|
2023/11/16
1,885 |
1,869 | 1,956 |
+87 (+4.6%) |
|
2023/11/15
1,932 |
1,940 | 1,995 |
+55 (+2.8%) |
|
2023/11/14
2,011 |
1,961 | 2,005 |
+44 (+2.2%) |
|
2023/10/04
2,005 |
2,037 | 2,137 |
+100 (+4.9%) |
|
2023/10/03
2,113 |
2,063 | 2,155 |
+92 (+4.4%) |
|
2023/09/21
2,148 |
2,224 | 2,221 |
-3 (-0.1%) |
|
2023/09/19
2,227 |
2,220 | 2,218 |
-2 (-0%) |
|
2023/09/13
2,271 |
2,270 | 2,148 |
-122 (-5.3%) |
|
2023/09/12
2,291 |
2,284 | 2,237 |
-47 (-2%) |
|
2023/09/11
2,290 |
2,289 | 2,227 |
-62 (-2.7%) |
|
2023/08/18
2,352 |
2,338 | 2,373 |
+35 (+1.4%) |
|
2023/08/14
2,409 |
2,449 | 2,401 |
-48 (-1.9%) |
|
2023/05/25
2,494 |
2,506 | 2,445 |
-61 (-2.4%) |
|
2023/05/24
2,504 |
2,533 | 2,373 |
-160 (-6.3%) |
|
2023/05/23
2,571 |
2,559 | 2,421 |
-138 (-5.3%) |
|
2023/05/22
2,594 |
2,620 | 2,427 |
-193 (-7.3%) |
|
2023/03/20
2,030 |
2,105 | 2,416 |
+311 (+14.7%) |
|
2023/03/16
2,124 |
2,157 | 2,408 |
+251 (+11.6%) |
|
2023/03/15
2,179 |
2,100 | 2,171 |
+71 (+3.3%) |
|
2023/03/14
2,126 |
2,160 | 2,122 |
-38 (-1.7%) |
|
2023/03/13
2,250 |
2,207 | 2,030 |
-177 (-8%) |
|
2022/06/15
1,468 |
1,479 | 1,334 |
-145 (-9.8%) |
|
2022/06/14
1,500 |
1,501 | 1,343 |
-158 (-10.5%) |
|
2022/06/08
1,634 |
1,618 | 1,468 |
-150 (-9.2%) |
|
2022/06/07
1,617 |
1,630 | 1,500 |
-130 (-7.9%) |
|
2022/05/12
1,763 |
1,923 | 1,827 |
-96 (-4.9%) |
|
2022/05/10
2,090 |
2,098 | 1,840 |
-258 (-12.2%) |
|
2022/04/27
2,281 |
2,285 | 2,090 |
-195 (-8.5%) |
|
2022/04/26
2,365 |
2,315 | 2,199 |
-116 (-5%) |
|
2022/04/25
2,398 |
2,390 | 2,275 |
-115 (-4.8%) |
|
2022/04/22
2,491 |
2,440 | 2,293 |
-147 (-6%) |
|
2022/04/20
2,571 |
2,572 | 2,281 |
-291 (-11.3%) |
|
2021/11/30
2,304 |
2,274 | 2,329 |
+55 (+2.4%) |
|
2021/11/29
2,306 |
2,328 | 2,258 |
-70 (-3%) |
|
2021/11/26
2,385 |
2,361 | 2,265 |
-96 (-4%) |
|
2021/11/24
2,464 |
2,475 | 2,284 |
-191 (-7.7%) |
|
2021/11/22
2,482 |
2,482 | 2,304 |
-178 (-7.1%) |
|
2021/11/18
2,540 |
2,520 | 2,385 |
-135 (-5.3%) |
|
2021/11/17
2,543 |
2,550 | 2,488 |
-62 (-2.4%) |
|
2021/11/15
2,587 |
2,587 | 2,482 |
-105 (-4%) |
|
2021/07/09
2,360 |
2,384 | 2,403 |
+19 (+0.7%) |
|
2021/05/17
2,466 |
2,497 | 2,465 |
-32 (-1.2%) |
|
2021/04/21
2,521 |
2,550 | 2,644 |
+94 (+3.6%) |
|
2021/04/20
2,606 |
2,556 | 2,654 |
+98 (+3.8%) |
|
2021/04/14
2,641 |
2,630 | 2,521 |
-109 (-4.1%) |