PHCホールディングス 6523
26 勝/ 23 敗
買いシグナル 点灯中
過去5年間で49回中26回株価が上昇した(26勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
949 |
- | - |
- - |
|
2025/10/06
966 |
963 | 1,009 |
+46 (+4.7%) |
|
2025/10/02
963 |
951 | 968 |
+17 (+1.7%) |
|
2025/09/30
979 |
968 | 974 |
+6 (+0.6%) |
|
2025/09/25
1,004 |
1,001 | 963 |
-38 (-3.7%) |
|
2025/07/17
886 |
887 | 919 |
+32 (+3.6%) |
|
2025/06/20
880 |
870 | 914 |
+44 (+5%) |
|
2025/06/18
907 |
905 | 899 |
-6 (-0.6%) |
|
2025/06/10
913 |
912 | 900 |
-12 (-1.3%) |
|
2025/05/29
932 |
926 | 934 |
+8 (+0.8%) |
|
2025/04/03
987 |
972 | 942 |
-30 (-3%) |
|
2024/12/09
923 |
935 | 965 |
+30 (+3.2%) |
|
2024/12/03
938 |
930 | 933 |
+3 (+0.3%) |
|
2024/10/24
985 |
985 | 1,001 |
+16 (+1.6%) |
|
2024/10/18
998 |
999 | 987 |
-12 (-1.2%) |
|
2024/10/16
1,017 |
1,020 | 986 |
-34 (-3.3%) |
|
2024/10/10
1,022 |
1,024 | 998 |
-26 (-2.5%) |
|
2024/10/03
1,060 |
1,052 | 1,022 |
-30 (-2.8%) |
|
2024/10/01
1,055 |
1,049 | 1,035 |
-14 (-1.3%) |
|
2024/08/01
1,110 |
1,090 | 1,086 |
-4 (-0.3%) |
|
2024/05/23
1,082 |
1,074 | 1,091 |
+17 (+1.5%) |
|
2024/04/17
1,112 |
1,114 | 1,133 |
+19 (+1.7%) |
|
2024/04/08
1,150 |
1,164 | 1,130 |
-34 (-2.9%) |
|
2024/04/04
1,131 |
1,116 | 1,168 |
+52 (+4.6%) |
|
2024/04/01
1,236 |
1,218 | 1,150 |
-68 (-5.5%) |
|
2024/02/29
1,218 |
1,214 | 1,239 |
+25 (+2%) |
|
2024/02/26
1,252 |
1,269 | 1,218 |
-51 (-4%) |
|
2023/10/23
1,446 |
1,443 | 1,417 |
-26 (-1.8%) |
|
2023/10/04
1,447 |
1,451 | 1,501 |
+50 (+3.4%) |
|
2023/08/23
1,391 |
1,385 | 1,420 |
+35 (+2.5%) |
|
2023/07/11
1,475 |
1,491 | 1,483 |
-8 (-0.5%) |
|
2023/06/14
1,441 |
1,442 | 1,550 |
+108 (+7.4%) |
|
2023/02/20
1,419 |
1,416 | 1,440 |
+24 (+1.6%) |
|
2023/02/15
1,415 |
1,420 | 1,434 |
+14 (+0.9%) |
|
2022/12/22
1,454 |
1,440 | 1,486 |
+46 (+3.1%) |
|
2022/10/13
1,349 |
1,398 | 1,448 |
+50 (+3.5%) |
|
2022/09/28
1,484 |
1,472 | 1,514 |
+42 (+2.8%) |
|
2022/06/21
1,241 |
1,258 | 1,309 |
+51 (+4%) |
|
2022/06/13
1,295 |
1,285 | 1,201 |
-84 (-6.5%) |
|
2022/05/27
1,444 |
1,460 | 1,492 |
+32 (+2.1%) |
|
2022/01/31
1,544 |
1,574 | 1,605 |
+31 (+1.9%) |
|
2022/01/24
1,731 |
1,724 | 1,544 |
-180 (-10.4%) |
|
2022/01/20
1,752 |
1,708 | 1,554 |
-154 (-9%) |
|
2021/12/24
1,961 |
1,980 | 2,085 |
+105 (+5.3%) |
|
2021/12/21
1,960 |
1,978 | 1,923 |
-55 (-2.7%) |
|
2021/12/16
2,086 |
2,066 | 1,912 |
-154 (-7.4%) |
|
2021/12/14
2,102 |
2,084 | 1,960 |
-124 (-5.9%) |
|
2021/12/03
2,079 |
2,080 | 2,129 |
+49 (+2.3%) |
|
2021/12/01
2,268 |
2,232 | 2,158 |
-74 (-3.3%) |
|
2021/11/12
2,683 |
2,799 | 2,549 |
-250 (-8.9%) |