エイチ・ツー・オー リテイリング 8242
24 勝/ 29 敗
買いシグナル 点灯中
過去5年間で53回中24回株価が上昇した(24勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,015 |
- | - |
- - |
|
2025/10/10
2,031.5 |
1,992 | 2,078.5 |
+86.5 (+4.3%) |
|
2025/10/02
2,120.5 |
2,120.5 | 2,082.5 |
-38 (-1.7%) |
|
2025/10/01
2,144.5 |
2,145 | 2,097.5 |
-47.5 (-2.2%) |
|
2025/06/25
1,855 |
1,855 | 1,942 |
+87 (+4.6%) |
|
2025/06/24
1,870 |
1,868 | 1,951 |
+83 (+4.4%) |
|
2025/04/07
1,790 |
1,865 | 1,994 |
+129 (+6.9%) |
|
2025/04/04
1,953 |
1,758 | 1,965 |
+207 (+11.7%) |
|
2025/04/03
2,016 |
1,992 | 1,990 |
-2 (-0.1%) |
|
2025/04/02
2,078 |
1,993.5 | 1,869 |
-124.5 (-6.2%) |
|
2025/03/10
2,197.5 |
2,189 | 2,287 |
+98 (+4.4%) |
|
2024/11/06
1,961.5 |
2,040 | 2,046 |
+6 (+0.2%) |
|
2024/09/30
2,058 |
2,091 | 2,212 |
+121 (+5.7%) |
|
2024/08/05
1,916 |
2,186 | 2,117 |
-69 (-3.1%) |
|
2024/08/02
2,253 |
2,219 | 2,135 |
-84 (-3.7%) |
|
2024/08/01
2,410 |
2,310 | 2,076 |
-234 (-10.1%) |
|
2024/04/25
1,758 |
1,759 | 1,842 |
+83 (+4.7%) |
|
2024/04/17
1,803 |
1,822 | 1,820 |
-2 (-0.1%) |
|
2023/12/18
1,497 |
1,527 | 1,540 |
+13 (+0.8%) |
|
2023/12/15
1,519 |
1,494 | 1,528 |
+34 (+2.2%) |
|
2023/12/14
1,544 |
1,540 | 1,514 |
-26 (-1.6%) |
|
2023/12/13
1,593 |
1,588 | 1,543 |
-45 (-2.8%) |
|
2023/12/12
1,611 |
1,618 | 1,529 |
-89 (-5.5%) |
|
2023/12/11
1,614 |
1,617 | 1,497 |
-120 (-7.4%) |
|
2023/12/08
1,614 |
1,629 | 1,519 |
-110 (-6.7%) |
|
2023/10/17
1,603 |
1,621 | 1,584 |
-37 (-2.2%) |
|
2023/10/16
1,609 |
1,628 | 1,584 |
-44 (-2.7%) |
|
2023/10/13
1,675 |
1,649 | 1,591 |
-58 (-3.5%) |
|
2023/05/25
1,443 |
1,452 | 1,448 |
-4 (-0.2%) |
|
2023/05/24
1,456 |
1,442 | 1,452 |
+10 (+0.6%) |
|
2023/05/23
1,497 |
1,499 | 1,479 |
-20 (-1.3%) |
|
2022/11/16
1,154 |
1,165 | 1,188 |
+23 (+1.9%) |
|
2022/11/14
1,168 |
1,188 | 1,196 |
+8 (+0.6%) |
|
2022/08/09
927 |
925 | 947 |
+22 (+2.3%) |
|
2022/08/08
925 |
932 | 935 |
+3 (+0.3%) |
|
2022/08/05
939 |
932 | 928 |
-4 (-0.4%) |
|
2022/03/09
779 |
794 | 854 |
+60 (+7.5%) |
|
2022/03/08
789 |
792 | 842 |
+50 (+6.3%) |
|
2022/01/19
779 |
777 | 782 |
+5 (+0.6%) |
|
2021/11/29
791 |
800 | 808 |
+8 (+1%) |
|
2021/11/19
839 |
830 | 791 |
-39 (-4.6%) |
|
2021/11/18
844 |
839 | 827 |
-12 (-1.4%) |
|
2021/11/17
853 |
847 | 856 |
+9 (+1%) |
|
2021/11/10
864 |
863 | 853 |
-10 (-1.1%) |
|
2021/11/09
885 |
891 | 878 |
-13 (-1.4%) |
|
2021/10/07
905 |
920 | 923 |
+3 (+0.3%) |
|
2021/08/03
797 |
800 | 845 |
+45 (+5.6%) |
|
2021/07/30
824 |
816 | 794 |
-22 (-2.6%) |
|
2021/07/29
832 |
824 | 788 |
-36 (-4.3%) |
|
2021/07/21
866 |
885 | 824 |
-61 (-6.8%) |
|
2021/07/20
867 |
881 | 832 |
-49 (-5.5%) |
|
2021/07/19
883 |
868 | 905 |
+37 (+4.2%) |
|
2021/04/02
853 |
859 | 827 |
-32 (-3.7%) |
|
2021/04/01
857 |
872 | 821 |
-51 (-5.8%) |