力の源ホールディングス 3561
31 勝/ 29 敗
買いシグナル 点灯中
過去5年間で60回中31回株価が上昇した(31勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
1,351 |
- | - |
- - |
|
2025/10/10
1,391 |
1,380 | 1,450 |
+70 (+5%) |
|
2025/10/01
1,390 |
1,400 | 1,402 |
+2 (+0.1%) |
|
2025/07/17
1,377 |
1,381 | 1,405 |
+24 (+1.7%) |
|
2025/06/05
1,329 |
1,338 | 1,367 |
+29 (+2.1%) |
|
2025/04/03
1,302 |
1,279 | 1,326 |
+47 (+3.6%) |
|
2025/01/20
911 |
919 | 1,192 |
+273 (+29.7%) |
|
2025/01/10
928 |
922 | 911 |
-11 (-1.1%) |
|
2024/12/18
951 |
946 | 958 |
+12 (+1.2%) |
|
2024/12/10
981 |
986 | 957 |
-29 (-2.9%) |
|
2024/12/06
993 |
995 | 987 |
-8 (-0.8%) |
|
2024/10/24
1,094 |
1,085 | 1,091 |
+6 (+0.5%) |
|
2024/10/21
1,134 |
1,131 | 1,098 |
-33 (-2.9%) |
|
2024/10/15
1,158 |
1,160 | 1,116 |
-44 (-3.7%) |
|
2024/10/10
1,167 |
1,166 | 1,129 |
-37 (-3.1%) |
|
2024/08/05
1,026 |
1,164 | 1,105 |
-59 (-5%) |
|
2024/05/30
1,371 |
1,371 | 1,416 |
+45 (+3.2%) |
|
2024/05/27
1,458 |
1,464 | 1,391 |
-73 (-4.9%) |
|
2024/05/23
1,467 |
1,450 | 1,371 |
-79 (-5.4%) |
|
2024/05/16
1,467 |
1,464 | 1,467 |
+3 (+0.2%) |
|
2024/05/13
1,549 |
1,532 | 1,480 |
-52 (-3.3%) |
|
2024/05/09
1,552 |
1,545 | 1,467 |
-78 (-5%) |
|
2024/01/29
1,405 |
1,416 | 1,534 |
+118 (+8.3%) |
|
2023/12/26
1,424 |
1,416 | 1,394 |
-22 (-1.5%) |
|
2023/12/11
1,509 |
1,550 | 1,426 |
-124 (-8%) |
|
2023/12/06
1,546 |
1,532 | 1,470 |
-62 (-4%) |
|
2023/12/04
1,544 |
1,525 | 1,509 |
-16 (-1%) |
|
2023/11/30
1,568 |
1,549 | 1,503 |
-46 (-2.9%) |
|
2023/10/20
1,819 |
1,794 | 1,863 |
+69 (+3.8%) |
|
2023/10/17
1,814 |
1,825 | 1,874 |
+49 (+2.6%) |
|
2023/10/10
1,948 |
1,965 | 1,814 |
-151 (-7.6%) |
|
2023/10/05
2,150 |
2,155 | 1,802 |
-353 (-16.3%) |
|
2023/09/22
2,140 |
2,128 | 2,231 |
+103 (+4.8%) |
|
2023/06/15
1,383 |
1,402 | 1,788 |
+386 (+27.5%) |
|
2023/06/12
1,401 |
1,411 | 1,520 |
+109 (+7.7%) |
|
2023/06/08
1,427 |
1,428 | 1,383 |
-45 (-3.1%) |
|
2023/05/11
1,373 |
1,356 | 1,729 |
+373 (+27.5%) |
|
2022/11/10
755 |
767 | 888 |
+121 (+15.7%) |
|
2022/10/28
778 |
790 | 775 |
-15 (-1.8%) |
|
2022/08/30
652 |
651 | 706 |
+55 (+8.4%) |
|
2022/08/25
660 |
669 | 656 |
-13 (-1.9%) |
|
2022/08/19
664 |
663 | 655 |
-8 (-1.2%) |
|
2022/07/08
645 |
654 | 670 |
+16 (+2.4%) |
|
2022/04/14
552 |
553 | 564 |
+11 (+1.9%) |
|
2022/04/12
555 |
550 | 555 |
+5 (+0.9%) |
|
2022/04/08
555 |
550 | 552 |
+2 (+0.3%) |
|
2022/01/27
516 |
525 | 551 |
+26 (+4.9%) |
|
2022/01/20
546 |
542 | 516 |
-26 (-4.7%) |
|
2022/01/18
561 |
556 | 537 |
-19 (-3.4%) |
|
2021/12/28
565 |
568 | 573 |
+5 (+0.8%) |
|
2021/12/03
601 |
600 | 602 |
+2 (+0.3%) |
|
2021/12/01
605 |
599 | 606 |
+7 (+1.1%) |
|
2021/08/06
587 |
592 | 602 |
+10 (+1.6%) |
|
2021/07/21
599 |
606 | 600 |
-6 (-0.9%) |
|
2021/06/22
633 |
640 | 615 |
-25 (-3.9%) |
|
2021/04/21
579 |
585 | 594 |
+9 (+1.5%) |
|
2021/04/16
611 |
617 | 596 |
-21 (-3.4%) |
|
2021/04/02
629 |
631 | 628 |
-3 (-0.4%) |
|
2020/12/23
535 |
532 | 566 |
+34 (+6.3%) |
|
2020/12/18
554 |
554 | 551 |
-3 (-0.5%) |
|
2020/11/27
600 |
596 | 601 |
+5 (+0.8%) |