栄研化学 4549
31 勝/ 33 敗
買いシグナル 点灯中
過去5年間で64回中31回株価が上昇した(31勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
2,251 |
- | - |
- - |
|
2025/10/14
2,282 |
2,309 | 2,353 |
+44 (+1.9%) |
|
2025/10/02
2,331 |
2,313 | 2,366 |
+53 (+2.2%) |
|
2025/10/01
2,330 |
2,340 | 2,385 |
+45 (+1.9%) |
|
2025/09/30
2,394 |
2,371 | 2,406 |
+35 (+1.4%) |
|
2025/07/10
2,037 |
2,045 | 2,100 |
+55 (+2.6%) |
|
2025/05/19
2,015 |
2,031 | 2,002 |
-29 (-1.4%) |
|
2025/05/16
2,000 |
2,005 | 2,000 |
-5 (-0.2%) |
|
2025/05/15
1,997 |
2,005 | 1,987 |
-18 (-0.8%) |
|
2025/05/14
2,083 |
2,050 | 2,000 |
-50 (-2.4%) |
|
2025/04/09
2,032 |
2,130 | 2,186 |
+56 (+2.6%) |
|
2025/04/08
2,081 |
2,031 | 2,175 |
+144 (+7%) |
|
2025/04/07
2,012 |
2,062 | 2,139 |
+77 (+3.7%) |
|
2025/04/04
2,136 |
2,003 | 2,088 |
+85 (+4.2%) |
|
2025/04/03
2,201 |
2,168 | 2,145 |
-23 (-1%) |
|
2025/04/02
2,244 |
2,194 | 2,032 |
-162 (-7.3%) |
|
2025/02/04
2,090 |
2,123 | 2,125 |
+2 (+0%) |
|
2024/11/11
2,148 |
2,150 | 2,104 |
-46 (-2.1%) |
|
2024/11/07
2,208 |
2,200 | 2,169 |
-31 (-1.4%) |
|
2024/11/06
2,207 |
2,208 | 2,167 |
-41 (-1.8%) |
|
2024/11/05
2,282 |
2,200 | 2,140 |
-60 (-2.7%) |
|
2024/11/01
2,322 |
2,328 | 2,148 |
-180 (-7.7%) |
|
2024/08/05
1,879 |
1,993 | 2,166 |
+173 (+8.6%) |
|
2024/08/02
2,099 |
1,967 | 2,130 |
+163 (+8.2%) |
|
2024/08/01
2,155 |
2,157 | 2,100 |
-57 (-2.6%) |
|
2023/10/04
1,340 |
1,349 | 1,437 |
+88 (+6.5%) |
|
2023/10/03
1,339 |
1,336 | 1,435 |
+99 (+7.4%) |
|
2023/08/04
1,441 |
1,440 | 1,438 |
-2 (-0.1%) |
|
2023/08/03
1,466 |
1,460 | 1,446 |
-14 (-0.9%) |
|
2023/08/01
1,507 |
1,495 | 1,450 |
-45 (-3%) |
|
2023/07/31
1,509 |
1,508 | 1,455 |
-53 (-3.5%) |
|
2023/06/01
1,480 |
1,479 | 1,519 |
+40 (+2.7%) |
|
2023/05/31
1,475 |
1,472 | 1,518 |
+46 (+3.1%) |
|
2023/05/30
1,501 |
1,491 | 1,521 |
+30 (+2%) |
|
2023/05/29
1,537 |
1,524 | 1,525 |
+1 (+0%) |
|
2023/05/26
1,541 |
1,549 | 1,503 |
-46 (-2.9%) |
|
2022/12/23
1,703 |
1,710 | 1,709 |
-1 (-0%) |
|
2022/12/06
1,784 |
1,787 | 1,840 |
+53 (+2.9%) |
|
2022/12/05
1,796 |
1,790 | 1,854 |
+64 (+3.5%) |
|
2022/09/26
1,729 |
1,748 | 1,776 |
+28 (+1.6%) |
|
2022/09/22
1,760 |
1,739 | 1,796 |
+57 (+3.2%) |
|
2022/09/21
1,778 |
1,752 | 1,768 |
+16 (+0.9%) |
|
2022/09/20
1,778 |
1,818 | 1,747 |
-71 (-3.9%) |
|
2022/09/16
1,803 |
1,800 | 1,755 |
-45 (-2.5%) |
|
2022/09/15
1,809 |
1,792 | 1,729 |
-63 (-3.5%) |
|
2022/05/12
1,558 |
1,552 | 1,626 |
+74 (+4.7%) |
|
2022/05/09
1,606 |
1,605 | 1,582 |
-23 (-1.4%) |
|
2022/05/06
1,631 |
1,634 | 1,596 |
-38 (-2.3%) |
|
2022/05/02
1,642 |
1,642 | 1,558 |
-84 (-5.1%) |
|
2022/04/18
1,664 |
1,671 | 1,700 |
+29 (+1.7%) |
|
2022/02/01
1,686 |
1,709 | 1,806 |
+97 (+5.6%) |
|
2022/01/19
1,781 |
1,798 | 1,793 |
-5 (-0.2%) |
|
2022/01/07
1,856 |
1,874 | 1,849 |
-25 (-1.3%) |
|
2022/01/06
1,856 |
1,867 | 1,874 |
+7 (+0.3%) |
|
2021/10/07
1,919 |
1,947 | 1,902 |
-45 (-2.3%) |
|
2021/10/06
1,947 |
1,967 | 1,915 |
-52 (-2.6%) |
|
2021/10/05
1,959 |
1,981 | 1,912 |
-69 (-3.4%) |
|
2021/10/04
2,023 |
1,991 | 1,939 |
-52 (-2.6%) |
|
2021/10/01
2,055 |
2,075 | 1,945 |
-130 (-6.2%) |
|
2021/09/30
2,105 |
2,094 | 1,919 |
-175 (-8.3%) |
|
2021/09/29
2,119 |
2,102 | 1,947 |
-155 (-7.3%) |
|
2021/05/13
2,039 |
2,084 | 2,139 |
+55 (+2.6%) |
|
2021/04/08
2,061 |
2,070 | 2,187 |
+117 (+5.6%) |
|
2021/02/26
2,030 |
2,080 | 2,085 |
+5 (+0.2%) |
|
2021/01/20
1,966 |
1,959 | 2,037 |
+78 (+3.9%) |