日本金銭機械 6418
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
965 |
- | - |
- - |
|
2025/10/14
944 |
961 | 1,034 |
+73 (+7.5%) |
|
2025/10/10
951 |
944 | 1,023 |
+79 (+8.3%) |
|
2025/10/02
958 |
958 | 976 |
+18 (+1.8%) |
|
2025/10/01
949 |
952 | 984 |
+32 (+3.3%) |
|
2025/05/23
938 |
933 | 984 |
+51 (+5.4%) |
|
2025/05/22
938 |
942 | 966 |
+24 (+2.5%) |
|
2025/05/21
944 |
933 | 957 |
+24 (+2.5%) |
|
2025/05/20
958 |
959 | 953 |
-6 (-0.6%) |
|
2025/04/07
821 |
878 | 965 |
+87 (+9.9%) |
|
2025/04/04
907 |
798 | 939 |
+141 (+17.6%) |
|
2025/04/03
988 |
961 | 943 |
-18 (-1.8%) |
|
2025/04/02
1,005 |
980 | 880 |
-100 (-10.2%) |
|
2025/04/01
1,005 |
1,005 | 901 |
-104 (-10.3%) |
|
2025/03/31
1,008 |
1,006 | 821 |
-185 (-18.3%) |
|
2025/03/28
1,059 |
1,022 | 907 |
-115 (-11.2%) |
|
2025/02/28
1,068 |
1,092 | 1,102 |
+10 (+0.9%) |
|
2025/02/26
1,114 |
1,118 | 1,108 |
-10 (-0.8%) |
|
2024/12/19
975 |
980 | 1,009 |
+29 (+2.9%) |
|
2024/12/18
980 |
956 | 993 |
+37 (+3.8%) |
|
2024/12/17
983 |
981 | 998 |
+17 (+1.7%) |