日本金銭機械 6418
27 勝/ 22 敗
買いシグナル 点灯中
過去3年間で49回中27回株価が上昇した(27勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
965 |
- | - |
- - |
|
2025/10/14
944 |
961 | 1,034 |
+73 (+7.5%) |
|
2025/10/10
951 |
944 | 1,023 |
+79 (+8.3%) |
|
2025/10/02
958 |
958 | 976 |
+18 (+1.8%) |
|
2025/10/01
949 |
952 | 984 |
+32 (+3.3%) |
|
2025/05/23
938 |
933 | 984 |
+51 (+5.4%) |
|
2025/05/22
938 |
942 | 966 |
+24 (+2.5%) |
|
2025/05/21
944 |
933 | 957 |
+24 (+2.5%) |
|
2025/05/20
958 |
959 | 953 |
-6 (-0.6%) |
|
2025/04/07
821 |
878 | 965 |
+87 (+9.9%) |
|
2025/04/04
907 |
798 | 939 |
+141 (+17.6%) |
|
2025/04/03
988 |
961 | 943 |
-18 (-1.8%) |
|
2025/04/02
1,005 |
980 | 880 |
-100 (-10.2%) |
|
2025/04/01
1,005 |
1,005 | 901 |
-104 (-10.3%) |
|
2025/03/31
1,008 |
1,006 | 821 |
-185 (-18.3%) |
|
2025/03/28
1,059 |
1,022 | 907 |
-115 (-11.2%) |
|
2025/02/28
1,068 |
1,092 | 1,102 |
+10 (+0.9%) |
|
2025/02/26
1,114 |
1,118 | 1,108 |
-10 (-0.8%) |
|
2024/12/19
975 |
980 | 1,009 |
+29 (+2.9%) |
|
2024/12/18
980 |
956 | 993 |
+37 (+3.8%) |
|
2024/12/17
983 |
981 | 998 |
+17 (+1.7%) |
|
2024/10/25
886 |
878 | 892 |
+14 (+1.5%) |
|
2024/10/22
895 |
900 | 909 |
+9 (+1%) |
|
2024/08/05
775 |
849 | 852 |
+3 (+0.3%) |
|
2024/08/02
891 |
831 | 856 |
+25 (+3%) |
|
2024/07/10
1,079 |
1,072 | 1,080 |
+8 (+0.7%) |
|
2024/07/09
1,091 |
1,091 | 1,099 |
+8 (+0.7%) |
|
2024/07/08
1,107 |
1,103 | 1,093 |
-10 (-0.9%) |
|
2024/07/05
1,161 |
1,138 | 1,103 |
-35 (-3%) |
|
2024/07/04
1,212 |
1,207 | 1,092 |
-115 (-9.5%) |
|
2024/05/23
1,166 |
1,160 | 1,210 |
+50 (+4.3%) |
|
2024/05/13
1,229 |
1,205 | 1,248 |
+43 (+3.5%) |
|
2024/02/26
1,324 |
1,344 | 1,326 |
-18 (-1.3%) |
|
2024/02/22
1,346 |
1,337 | 1,350 |
+13 (+0.9%) |
|
2024/02/06
1,411 |
1,415 | 1,523 |
+108 (+7.6%) |
|
2023/10/16
965 |
974 | 948 |
-26 (-2.6%) |
|
2023/10/04
960 |
973 | 1,014 |
+41 (+4.2%) |
|
2023/10/02
994 |
993 | 1,002 |
+9 (+0.9%) |
|
2023/08/09
1,010 |
1,008 | 972 |
-36 (-3.5%) |
|
2023/08/08
1,020 |
1,016 | 970 |
-46 (-4.5%) |
|
2023/08/04
1,002 |
1,011 | 1,008 |
-3 (-0.2%) |
|
2023/08/02
1,093 |
1,097 | 1,010 |
-87 (-7.9%) |
|
2023/07/28
1,097 |
1,117 | 1,002 |
-115 (-10.2%) |
|
2023/05/31
1,086 |
1,072 | 1,098 |
+26 (+2.4%) |
|
2023/05/26
1,141 |
1,159 | 1,131 |
-28 (-2.4%) |
|
2023/05/24
1,147 |
1,149 | 1,086 |
-63 (-5.4%) |
|
2023/05/23
1,180 |
1,160 | 1,118 |
-42 (-3.6%) |
|
2023/03/20
1,140 |
1,170 | 1,152 |
-18 (-1.5%) |
|
2023/03/14
1,148 |
1,208 | 1,152 |
-56 (-4.6%) |
|
2023/02/09
1,086 |
1,087 | 1,247 |
+160 (+14.7%) |