ガリレイ 6420
15 勝/ 9 敗
買いシグナル 点灯中
過去3年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
3,475 |
- | - |
- - |
|
2025/11/18
3,515 |
3,510 | - |
- - |
|
2025/06/10
2,930 |
2,930 | 3,075 |
+145 (+4.9%) |
|
2025/04/07
2,393 |
2,443 | 2,683 |
+240 (+9.8%) |
|
2025/04/04
2,516 |
2,372 | 2,648 |
+276 (+11.6%) |
|
2025/04/03
2,666 |
2,600 | 2,688 |
+88 (+3.3%) |
|
2025/01/15
2,428 |
2,459 | 2,537 |
+78 (+3.1%) |
|
2025/01/14
2,437 |
2,437 | 2,491 |
+54 (+2.2%) |
|
2025/01/10
2,476 |
2,473 | 2,483 |
+10 (+0.4%) |
|
2025/01/08
2,527 |
2,511 | 2,435 |
-76 (-3%) |
|
2025/01/06
2,565 |
2,590 | 2,437 |
-153 (-5.9%) |
|
2024/11/21
2,590 |
2,565 | 2,690 |
+125 (+4.8%) |
|
2024/11/20
2,640 |
2,640 | 2,665 |
+25 (+0.9%) |
|
2024/09/09
2,565 |
2,585 | 2,670 |
+85 (+3.2%) |
|
2024/08/09
2,500 |
2,550 | 2,730 |
+180 (+7%) |
|
2024/08/06
2,865 |
2,830 | 2,690 |
-140 (-4.9%) |
|
2024/08/05
2,785 |
2,835 | 2,690 |
-145 (-5.1%) |
|
2024/08/02
3,015 |
2,915 | 2,500 |
-415 (-14.2%) |
|
2024/05/29
2,970 |
2,940 | 3,040 |
+100 (+3.4%) |
|
2023/10/02
2,400 |
2,412.5 | 2,437.5 |
+25 (+1%) |
|
2023/09/29
2,427.5 |
2,462.5 | 2,427.5 |
-35 (-1.4%) |
|
2023/09/28
2,482.5 |
2,480 | 2,395 |
-85 (-3.4%) |
|
2023/07/06
2,437.5 |
2,390 | 2,375 |
-15 (-0.6%) |
|
2023/07/05
2,490 |
2,472.5 | 2,385 |
-87.5 (-3.5%) |
|
2022/12/21
2,027.5 |
2,055 | 2,115 |
+60 (+2.9%) |
|
2022/12/20
2,045 |
2,040 | 2,080 |
+40 (+1.9%) |