萩原電気ホールディングス 7467
42 勝/ 24 敗
買いシグナル 点灯中
過去5年間で66回中42回株価が上昇した(42勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
3,370 |
- | - |
- - |
|
2025/10/02
3,420 |
3,415 | 3,515 |
+100 (+2.9%) |
|
2025/10/01
3,415 |
3,425 | 3,505 |
+80 (+2.3%) |
|
2025/07/07
3,170 |
3,165 | 3,265 |
+100 (+3.1%) |
|
2025/06/23
3,195 |
3,230 | 3,280 |
+50 (+1.5%) |
|
2025/06/20
3,225 |
3,210 | 3,275 |
+65 (+2%) |
|
2025/04/09
2,696 |
2,946 | 2,868 |
-78 (-2.6%) |
|
2025/04/08
2,842 |
2,781 | 2,894 |
+113 (+4%) |
|
2025/04/07
2,675 |
2,812 | 2,865 |
+53 (+1.8%) |
|
2025/04/04
2,948 |
2,688 | 2,833 |
+145 (+5.3%) |
|
2025/04/03
3,145 |
3,055 | 2,891 |
-164 (-5.3%) |
|
2025/04/02
3,255 |
3,115 | 2,696 |
-419 (-13.4%) |
|
2025/04/01
3,260 |
3,285 | 2,842 |
-443 (-13.4%) |
|
2025/03/31
3,295 |
3,345 | 2,675 |
-670 (-20%) |
|
2024/11/11
3,225 |
3,230 | 3,255 |
+25 (+0.7%) |
|
2024/10/25
3,240 |
3,230 | 3,345 |
+115 (+3.5%) |
|
2024/10/23
3,315 |
3,300 | 3,440 |
+140 (+4.2%) |
|
2024/08/05
2,843 |
3,045 | 3,350 |
+305 (+10%) |
|
2024/08/02
3,425 |
3,185 | 3,230 |
+45 (+1.4%) |
|
2024/07/26
3,725 |
3,755 | 3,425 |
-330 (-8.7%) |
|
2024/07/25
3,715 |
3,750 | 3,735 |
-15 (-0.4%) |
|
2024/07/24
3,805 |
3,750 | 3,835 |
+85 (+2.2%) |
|
2024/07/22
3,870 |
3,895 | 3,790 |
-105 (-2.6%) |
|
2024/04/16
4,015 |
4,025 | 4,040 |
+15 (+0.3%) |
|
2024/04/03
4,145 |
4,190 | 4,205 |
+15 (+0.3%) |
|
2024/03/13
4,325 |
4,330 | 4,495 |
+165 (+3.8%) |
|
2024/03/12
4,390 |
4,450 | 4,380 |
-70 (-1.5%) |
|
2024/03/11
4,390 |
4,330 | 4,325 |
-5 (-0.1%) |
|
2024/02/15
4,575 |
4,615 | 4,830 |
+215 (+4.6%) |
|
2024/02/14
4,620 |
4,690 | 4,775 |
+85 (+1.8%) |
|
2024/02/13
4,760 |
4,720 | 4,930 |
+210 (+4.4%) |
|
2024/02/09
4,755 |
4,825 | 4,700 |
-125 (-2.5%) |
|
2023/10/04
3,725 |
3,710 | 4,230 |
+520 (+14%) |
|
2023/10/03
3,880 |
3,745 | 4,170 |
+425 (+11.3%) |
|
2023/10/02
3,940 |
3,915 | 4,095 |
+180 (+4.5%) |
|
2023/09/29
3,955 |
3,985 | 3,880 |
-105 (-2.6%) |
|
2022/12/21
2,351 |
2,382 | 2,414 |
+32 (+1.3%) |
|
2022/09/30
2,102 |
2,102 | 2,175 |
+73 (+3.4%) |
|
2022/09/16
2,188 |
2,185 | 2,162 |
-23 (-1%) |
|
2022/06/20
1,916 |
1,920 | 1,962 |
+42 (+2.1%) |
|
2022/06/17
1,950 |
1,951 | 1,973 |
+22 (+1.1%) |
|
2022/05/12
1,851 |
1,851 | 1,988 |
+137 (+7.4%) |
|
2022/04/11
1,904 |
1,900 | 1,928 |
+28 (+1.4%) |
|
2022/04/08
1,913 |
1,913 | 1,925 |
+12 (+0.6%) |
|
2022/04/07
1,949 |
1,935 | 1,962 |
+27 (+1.3%) |
|
2022/04/04
1,996 |
2,022 | 1,904 |
-118 (-5.8%) |
|
2022/04/01
1,985 |
1,988 | 1,913 |
-75 (-3.7%) |
|
2022/03/31
2,020 |
2,021 | 1,949 |
-72 (-3.5%) |
|
2022/01/27
1,903 |
1,930 | 1,960 |
+30 (+1.5%) |
|
2021/10/06
2,075 |
2,088 | 2,089 |
+1 (+0%) |
|
2021/10/05
2,109 |
2,111 | 2,106 |
-5 (-0.2%) |
|
2021/10/04
2,150 |
2,139 | 2,120 |
-19 (-0.8%) |
|
2021/10/01
2,160 |
2,180 | 2,128 |
-52 (-2.3%) |
|
2021/09/30
2,211 |
2,200 | 2,070 |
-130 (-5.9%) |
|
2021/09/29
2,202 |
2,214 | 2,075 |
-139 (-6.2%) |
|
2021/08/23
2,160 |
2,160 | 2,244 |
+84 (+3.8%) |
|
2021/08/20
2,157 |
2,157 | 2,230 |
+73 (+3.3%) |
|
2021/07/09
2,195 |
2,238 | 2,279 |
+41 (+1.8%) |
|
2021/07/08
2,226 |
2,215 | 2,285 |
+70 (+3.1%) |
|
2021/07/07
2,275 |
2,262 | 2,308 |
+46 (+2%) |
|
2021/06/24
2,369 |
2,403 | 2,375 |
-28 (-1.1%) |
|
2021/06/21
2,372 |
2,437 | 2,371 |
-66 (-2.7%) |
|
2021/05/19
2,377 |
2,418 | 2,451 |
+33 (+1.3%) |
|
2021/05/18
2,437 |
2,427 | 2,437 |
+10 (+0.4%) |
|
2021/05/17
2,437 |
2,466 | 2,416 |
-50 (-2%) |
|
2021/01/05
2,406 |
2,435 | 2,668 |
+233 (+9.5%) |
|
2021/01/04
2,406 |
2,411 | 2,621 |
+210 (+8.7%) |