SOMPOホールディングス 8630
37 勝/ 11 敗
買いシグナル 点灯中
過去5年間で48回中37回株価が上昇した(37勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
4,483 |
- | - |
- - |
|
2025/10/01
4,481 |
4,440 | 4,780 |
+340 (+7.6%) |
|
2025/09/29
4,509 |
4,493 | 4,632 |
+139 (+3%) |
|
2025/09/25
4,575 |
4,586 | 4,487 |
-99 (-2.1%) |
|
2025/05/26
4,158 |
4,210 | 4,359 |
+149 (+3.5%) |
|
2025/05/23
4,200 |
4,192 | 4,387 |
+195 (+4.6%) |
|
2025/05/22
4,237 |
4,232 | 4,422 |
+190 (+4.4%) |
|
2025/05/21
4,230 |
4,200 | 4,324 |
+124 (+2.9%) |
|
2025/04/07
3,835 |
4,100 | 4,286 |
+186 (+4.5%) |
|
2025/04/04
4,336 |
3,776 | 4,240 |
+464 (+12.2%) |
|
2025/01/09
4,007 |
4,007 | 4,154 |
+147 (+3.6%) |
|
2025/01/08
4,011 |
4,033 | 4,143 |
+110 (+2.7%) |
|
2024/08/05
2,515 |
2,775 | 3,206 |
+431 (+15.5%) |
|
2024/08/02
3,016 |
2,714.5 | 2,958.5 |
+244 (+8.9%) |
|
2024/07/26
3,202 |
3,272 | 3,016 |
-256 (-7.8%) |
|
2024/07/25
3,202 |
3,189 | 3,305 |
+116 (+3.6%) |
|
2024/07/24
3,319 |
3,228 | 3,467 |
+239 (+7.4%) |
|
2024/05/21
2,942 |
2,976.5 | 3,173 |
+196.5 (+6.6%) |
|
2024/04/17
3,017 |
3,042 | 3,102 |
+60 (+1.9%) |
|
2023/10/04
2,048.7 |
2,045 | 2,142.3 |
+97.3 (+4.7%) |
|
2023/10/03
2,072 |
2,056.7 | 2,134 |
+77.3 (+3.7%) |
|
2023/08/03
1,932.3 |
1,942.7 | 2,076 |
+133.2 (+6.8%) |
|
2023/08/02
1,980.3 |
1,967 | 2,005.3 |
+38.2 (+1.9%) |
|
2023/07/26
2,062.3 |
2,061.7 | 1,980.3 |
-81.3 (-3.9%) |
|
2023/07/25
2,074.7 |
2,038.3 | 2,086 |
+47.7 (+2.3%) |
|
2023/07/24
2,114 |
2,066.7 | 2,097 |
+30.3 (+1.4%) |
|
2023/03/20
1,760 |
1,813 | 1,777 |
-36 (-1.9%) |
|
2023/03/17
1,776 |
1,756.7 | 1,776 |
+19.2 (+1%) |
|
2023/03/16
1,785 |
1,806.7 | 1,770.3 |
-36.4 (-2%) |
|
2023/03/14
1,803.3 |
1,850.7 | 1,799 |
-51.7 (-2.7%) |
|
2023/02/03
1,817 |
1,841 | 1,860 |
+19 (+1%) |
|
2023/02/02
1,821 |
1,793.3 | 1,840 |
+46.7 (+2.6%) |
|
2023/01/31
1,861.7 |
1,878.3 | 1,850.3 |
-28 (-1.4%) |
|
2022/11/22
1,930 |
1,938.3 | 2,019.7 |
+81.4 (+4.1%) |
|
2022/11/21
1,877 |
1,896.7 | 1,997.7 |
+101 (+5.3%) |
|
2022/09/28
1,908.7 |
1,898.7 | 2,008.3 |
+109.5 (+5.7%) |
|
2022/08/08
1,880 |
1,886.3 | 1,920.7 |
+34.4 (+1.8%) |
|
2022/08/05
1,916 |
1,916.7 | 1,943.7 |
+27 (+1.4%) |
|
2022/08/04
1,911.3 |
1,900 | 1,951.7 |
+51.7 (+2.7%) |
|
2022/03/02
1,598 |
1,636 | 1,563 |
-73 (-4.4%) |
|
2022/02/25
1,628 |
1,630.3 | 1,617.3 |
-13 (-0.7%) |
|
2022/02/24
1,713 |
1,666 | 1,640.7 |
-25.2 (-1.5%) |
|
2021/11/30
1,558 |
1,556 | 1,648 |
+92 (+5.9%) |
|
2021/11/29
1,566.3 |
1,580 | 1,614.3 |
+34.2 (+2.1%) |
|
2021/11/10
1,607 |
1,614 | 1,618.7 |
+4.7 (+0.2%) |
|
2021/06/21
1,343.7 |
1,381.7 | 1,404.3 |
+22.5 (+1.6%) |
|
2021/06/18
1,366.7 |
1,343.3 | 1,392 |
+48.7 (+3.6%) |
|
2021/06/11
1,415.7 |
1,431 | 1,366.7 |
-64.2 (-4.4%) |
|
2021/06/10
1,425.3 |
1,420 | 1,433 |
+13 (+0.9%) |