鴻池運輸 9025
32 勝/ 15 敗
買いシグナル 点灯中
過去5年間で47回中32回株価が上昇した(32勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
2,990 |
- | - |
- - |
|
2025/11/18
3,040 |
3,000 | - |
- - |
|
2025/11/17
2,973 |
2,993 | - |
- - |
|
2025/10/29
3,115 |
3,120 | 3,190 |
+70 (+2.2%) |
|
2025/10/14
3,125 |
3,125 | 3,220 |
+95 (+3%) |
|
2025/10/10
3,150 |
3,085 | 3,225 |
+140 (+4.5%) |
|
2025/10/03
3,205 |
3,230 | 3,150 |
-80 (-2.4%) |
|
2025/10/02
3,200 |
3,200 | 3,190 |
-10 (-0.3%) |
|
2025/04/07
2,305 |
2,420 | 2,484 |
+64 (+2.6%) |
|
2025/04/04
2,470 |
2,224 | 2,465 |
+241 (+10.8%) |
|
2025/04/03
2,555 |
2,455 | 2,542 |
+87 (+3.5%) |
|
2025/03/11
2,701 |
2,738 | 2,787 |
+49 (+1.7%) |
|
2025/03/10
2,789 |
2,723 | 2,760 |
+37 (+1.3%) |
|
2024/10/25
2,452 |
2,451 | 2,447 |
-4 (-0.1%) |
|
2024/08/06
2,086 |
2,014 | 2,367 |
+353 (+17.5%) |
|
2024/08/05
2,002 |
2,052 | 2,375 |
+323 (+15.7%) |
|
2024/08/02
2,164 |
2,014 | 2,083 |
+69 (+3.4%) |
|
2024/02/15
1,738 |
1,748 | 1,800 |
+52 (+2.9%) |
|
2024/02/14
1,758 |
1,765 | 1,797 |
+32 (+1.8%) |
|
2024/02/13
1,786 |
1,782 | 1,802 |
+20 (+1.1%) |
|
2024/02/09
1,879 |
1,719 | 1,822 |
+103 (+5.9%) |
|
2024/02/08
1,883 |
1,884 | 1,775 |
-109 (-5.7%) |
|
2024/02/07
1,907 |
1,900 | 1,738 |
-162 (-8.5%) |
|
2023/12/14
1,845 |
1,840 | 1,841 |
+1 (+0%) |
|
2023/10/04
1,870 |
1,854 | 1,947 |
+93 (+5%) |
|
2023/10/03
1,890 |
1,871 | 1,935 |
+64 (+3.4%) |
|
2023/09/29
1,934 |
1,955 | 1,907 |
-48 (-2.4%) |
|
2023/09/22
1,975 |
1,995 | 1,934 |
-61 (-3%) |
|
2023/06/01
1,471 |
1,461 | 1,506 |
+45 (+3%) |
|
2023/05/31
1,515 |
1,506 | 1,524 |
+18 (+1.1%) |
|
2023/03/20
1,404 |
1,434 | 1,437 |
+3 (+0.2%) |
|
2023/01/16
1,456 |
1,450 | 1,490 |
+40 (+2.7%) |
|
2023/01/10
1,501 |
1,512 | 1,463 |
-49 (-3.2%) |
|
2022/11/14
1,491 |
1,480 | 1,536 |
+56 (+3.7%) |
|
2022/04/12
1,064 |
1,064 | 1,083 |
+19 (+1.7%) |
|
2022/04/11
1,063 |
1,064 | 1,065 |
+1 (+0%) |
|
2022/04/08
1,092 |
1,087 | 1,075 |
-12 (-1.1%) |
|
2022/04/07
1,102 |
1,100 | 1,098 |
-2 (-0.1%) |
|
2022/04/06
1,115 |
1,110 | 1,087 |
-23 (-2%) |
|
2022/04/05
1,136 |
1,131 | 1,064 |
-67 (-5.9%) |
|
2022/03/07
1,146 |
1,129 | 1,167 |
+38 (+3.3%) |
|
2022/01/19
1,133 |
1,143 | 1,146 |
+3 (+0.2%) |
|
2021/11/17
1,135 |
1,140 | 1,156 |
+16 (+1.4%) |
|
2021/11/16
1,160 |
1,151 | 1,141 |
-10 (-0.8%) |
|
2021/11/15
1,171 |
1,187 | 1,156 |
-31 (-2.6%) |
|
2021/10/05
1,198 |
1,212 | 1,225 |
+13 (+1%) |
|
2021/10/01
1,241 |
1,254 | 1,217 |
-37 (-2.9%) |
|
2021/05/25
1,108 |
1,108 | 1,124 |
+16 (+1.4%) |
|
2020/12/23
981 |
989 | 1,022 |
+33 (+3.3%) |
|
2020/12/22
985 |
990 | 1,038 |
+48 (+4.8%) |