阪急阪神ホールディングス 9042
16 勝/ 17 敗
買いシグナル 点灯中
過去3年間で33回中16回株価が上昇した(16勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
3,908 |
- | - |
- - |
|
2025/11/12
4,014 |
4,045 | 3,908 |
-137 (-3.3%) |
|
2025/11/06
3,927 |
3,929 | 3,955 |
+26 (+0.6%) |
|
2025/10/31
4,136 |
4,101 | 4,001 |
-100 (-2.4%) |
|
2025/10/14
4,242 |
4,276 | 4,476 |
+200 (+4.6%) |
|
2025/07/16
3,754 |
3,735 | 3,873 |
+138 (+3.6%) |
|
2025/06/04
3,853 |
3,835 | 3,853 |
+18 (+0.4%) |
|
2025/05/22
3,884 |
3,912 | 3,924 |
+12 (+0.3%) |
|
2025/05/16
3,991 |
4,018 | 3,900 |
-118 (-2.9%) |
|
2025/02/20
3,635 |
3,643 | 3,928 |
+285 (+7.8%) |
|
2025/02/18
3,680 |
3,680 | 3,865 |
+185 (+5%) |
|
2025/02/07
3,723 |
3,745 | 3,658 |
-87 (-2.3%) |
|
2025/01/21
3,843 |
3,849 | 3,973 |
+124 (+3.2%) |
|
2025/01/14
3,895 |
3,911 | 3,843 |
-68 (-1.7%) |
|
2024/11/07
3,964 |
3,989 | 3,978 |
-11 (-0.2%) |
|
2024/10/25
4,047 |
4,047 | 3,925 |
-122 (-3%) |
|
2024/10/17
4,249 |
4,254 | 4,060 |
-194 (-4.5%) |
|
2024/10/15
4,305 |
4,303 | 4,134 |
-169 (-3.9%) |
|
2024/07/26
4,158 |
4,196 | 3,997 |
-199 (-4.7%) |
|
2024/05/17
4,008 |
4,020 | 4,059 |
+39 (+0.9%) |
|
2024/05/09
4,037 |
4,038 | 3,990 |
-48 (-1.1%) |
|
2024/04/19
4,093 |
4,163 | 4,074 |
-89 (-2.1%) |
|
2024/02/27
4,231 |
4,205 | 4,409 |
+204 (+4.8%) |
|
2024/02/16
4,328 |
4,328 | 4,285 |
-43 (-0.9%) |
|
2023/10/17
4,562 |
4,560 | 4,632 |
+72 (+1.5%) |
|
2023/10/13
4,673 |
4,620 | 4,637 |
+17 (+0.3%) |
|
2023/10/05
4,873 |
4,895 | 4,673 |
-222 (-4.5%) |
|
2023/09/26
5,255 |
5,244 | 4,908 |
-336 (-6.4%) |
|
2023/07/11
4,616 |
4,623 | 4,561 |
-62 (-1.3%) |
|
2023/02/22
3,760 |
3,785 | 3,895 |
+110 (+2.9%) |
|
2023/01/13
3,745 |
3,750 | 3,825 |
+75 (+2%) |
|
2023/01/11
3,755 |
3,760 | 3,800 |
+40 (+1%) |
|
2023/01/06
3,750 |
3,770 | 3,750 |
-20 (-0.5%) |
|
2022/12/21
3,930 |
3,930 | 3,960 |
+30 (+0.7%) |