ミスミグループ本社 9962
47 勝/ 31 敗
買いシグナル 点灯中
過去5年間で78回中47回株価が上昇した(47勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
2,154.5 |
- | - |
- - |
|
2025/11/18
2,159.5 |
2,163 | - |
- - |
|
2025/10/14
2,208.5 |
2,218.5 | 2,348.5 |
+130 (+5.8%) |
|
2025/06/20
1,846 |
1,848.5 | 1,922.5 |
+74 (+4%) |
|
2025/04/09
2,070.5 |
2,290 | 2,143.5 |
-146.5 (-6.3%) |
|
2025/04/08
2,118.5 |
2,054.5 | 2,168 |
+113.5 (+5.5%) |
|
2025/04/07
1,987 |
2,066 | 2,155 |
+89 (+4.3%) |
|
2025/04/04
2,314 |
2,014 | 2,189.5 |
+175.5 (+8.7%) |
|
2025/04/03
2,362.5 |
2,367 | 2,246.5 |
-120.5 (-5%) |
|
2025/01/16
2,286 |
2,280 | 2,295.5 |
+15.5 (+0.6%) |
|
2025/01/15
2,274.5 |
2,300 | 2,317 |
+17 (+0.7%) |
|
2025/01/14
2,310 |
2,310 | 2,283 |
-27 (-1.1%) |
|
2025/01/09
2,361.5 |
2,350 | 2,297 |
-53 (-2.2%) |
|
2024/11/01
2,433.5 |
2,456.5 | 2,501.5 |
+45 (+1.8%) |
|
2024/09/17
2,525.5 |
2,560 | 2,595.5 |
+35.5 (+1.3%) |
|
2024/09/11
2,561.5 |
2,661.5 | 2,581.5 |
-80 (-3%) |
|
2024/08/05
2,183.5 |
2,333.5 | 2,620 |
+286.5 (+12.2%) |
|
2024/08/02
2,487.5 |
2,300 | 2,553.5 |
+253.5 (+11%) |
|
2024/07/25
2,547.5 |
2,551 | 2,725 |
+174 (+6.8%) |
|
2024/06/07
2,536.5 |
2,516 | 2,646 |
+130 (+5.1%) |
|
2024/06/03
2,583.5 |
2,598 | 2,565.5 |
-32.5 (-1.2%) |
|
2024/05/30
2,639 |
2,589 | 2,597 |
+8 (+0.3%) |
|
2024/03/25
2,044 |
2,061 | 2,065 |
+4 (+0.1%) |
|
2024/02/15
2,121.5 |
2,123 | 2,058 |
-65 (-3%) |
|
2024/02/14
2,150 |
2,170 | 2,083 |
-87 (-4%) |
|
2024/02/08
2,304.5 |
2,290 | 2,159 |
-131 (-5.7%) |
|
2024/02/07
2,321.5 |
2,315 | 2,121.5 |
-193.5 (-8.3%) |
|
2024/02/06
2,293 |
2,365 | 2,150 |
-215 (-9%) |
|
2023/12/12
2,049.5 |
2,107 | 2,131 |
+24 (+1.1%) |
|
2023/12/11
2,101.5 |
2,092 | 2,104.5 |
+12.5 (+0.5%) |
|
2023/12/08
2,177 |
2,187.5 | 2,130 |
-57.5 (-2.6%) |
|
2023/09/22
2,360 |
2,393 | 2,336.5 |
-56.5 (-2.3%) |
|
2023/09/21
2,362.5 |
2,332.5 | 2,342.5 |
+10 (+0.4%) |
|
2023/08/04
2,400 |
2,390 | 2,436 |
+46 (+1.9%) |
|
2023/08/03
2,441.5 |
2,423 | 2,455.5 |
+32.5 (+1.3%) |
|
2023/08/02
2,560.5 |
2,514.5 | 2,476 |
-38.5 (-1.5%) |
|
2023/07/31
2,594.5 |
2,609 | 2,451.5 |
-157.5 (-6%) |
|
2023/06/27
2,847 |
2,930 | 2,892.5 |
-37.5 (-1.2%) |
|
2023/06/26
2,907 |
2,912 | 2,923 |
+11 (+0.3%) |
|
2023/05/31
3,050 |
3,050 | 3,054 |
+4 (+0.1%) |
|
2023/04/06
3,080 |
3,070 | 3,225 |
+155 (+5%) |
|
2023/02/22
3,050 |
3,065 | 3,350 |
+285 (+9.2%) |
|
2023/02/20
3,115 |
3,130 | 3,240 |
+110 (+3.5%) |
|
2023/02/17
3,150 |
3,025 | 3,150 |
+125 (+4.1%) |
|
2022/12/26
2,906 |
2,946 | 2,820 |
-126 (-4.2%) |
|
2022/12/23
2,956 |
2,927 | 2,879 |
-48 (-1.6%) |
|
2022/12/22
3,000 |
2,955 | 2,867 |
-88 (-2.9%) |
|
2022/12/21
3,035 |
3,045 | 2,890 |
-155 (-5%) |
|
2022/12/20
3,070 |
3,075 | 2,914 |
-161 (-5.2%) |
|
2022/11/10
3,030 |
3,145 | 3,290 |
+145 (+4.6%) |
|
2022/09/27
3,095 |
3,105 | 3,325 |
+220 (+7%) |
|
2022/09/26
3,170 |
3,080 | 3,200 |
+120 (+3.8%) |
|
2022/06/17
2,671 |
2,671 | 2,787 |
+116 (+4.3%) |
|
2022/05/12
2,736 |
2,749 | 2,893 |
+144 (+5.2%) |
|
2022/05/11
2,807 |
2,765 | 2,889 |
+124 (+4.4%) |
|
2022/05/10
2,847 |
2,797 | 2,912 |
+115 (+4.1%) |
|
2022/05/09
2,848 |
2,820 | 2,906 |
+86 (+3%) |
|
2022/04/12
3,215 |
3,245 | 3,225 |
-20 (-0.6%) |
|
2022/03/07
3,380 |
3,345 | 3,450 |
+105 (+3.1%) |
|
2022/01/19
3,875 |
3,850 | 3,685 |
-165 (-4.2%) |
|
2022/01/14
4,140 |
4,090 | 3,865 |
-225 (-5.5%) |
|
2022/01/11
4,185 |
4,255 | 4,110 |
-145 (-3.4%) |
|
2022/01/07
4,355 |
4,145 | 4,140 |
-5 (-0.1%) |
|
2022/01/06
4,500 |
4,510 | 4,140 |
-370 (-8.2%) |
|
2021/12/02
4,615 |
4,620 | 4,825 |
+205 (+4.4%) |
|
2021/10/06
4,340 |
4,395 | 4,565 |
+170 (+3.8%) |
|
2021/10/05
4,465 |
4,475 | 4,535 |
+60 (+1.3%) |
|
2021/10/04
4,540 |
4,485 | 4,530 |
+45 (+1%) |
|
2021/04/21
3,050 |
3,100 | 3,140 |
+40 (+1.2%) |
|
2021/04/20
3,100 |
3,035 | 3,105 |
+70 (+2.3%) |
|
2021/03/11
3,075 |
3,100 | 3,360 |
+260 (+8.3%) |
|
2021/02/26
3,250 |
3,295 | 3,290 |
-5 (-0.1%) |
|
2021/02/25
3,285 |
3,250 | 3,270 |
+20 (+0.6%) |
|
2021/01/20
3,050 |
3,055 | 3,380 |
+325 (+10.6%) |
|
2021/01/19
3,075 |
3,075 | 3,230 |
+155 (+5%) |
|
2021/01/18
3,095 |
3,070 | 3,210 |
+140 (+4.5%) |
|
2021/01/15
3,160 |
3,100 | 3,160 |
+60 (+1.9%) |
|
2021/01/14
3,225 |
3,220 | 3,150 |
-70 (-2.1%) |
|
2021/01/13
3,290 |
3,220 | 3,050 |
-170 (-5.2%) |
|
2021/01/12
3,270 |
3,250 | 3,075 |
-175 (-5.3%) |