アイコム 6820
36 勝/ 26 敗
買いシグナル 点灯中
過去5年間で62回中36回株価が上昇した(36勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
2,716 |
- | - |
- - |
|
2025/11/17
2,766 |
2,765 | - |
- - |
|
2025/11/14
2,809 |
2,828 | - |
- - |
|
2025/11/13
2,841 |
2,808 | - |
- - |
|
2025/10/21
2,937 |
2,950 | 3,090 |
+140 (+4.7%) |
|
2025/07/18
2,846 |
2,853 | 2,882 |
+29 (+1%) |
|
2025/06/13
2,836 |
2,849 | 2,854 |
+5 (+0.1%) |
|
2025/04/09
2,365 |
2,534 | 2,601 |
+67 (+2.6%) |
|
2025/04/07
2,360 |
2,472 | 2,600 |
+128 (+5.1%) |
|
2025/04/04
2,553 |
2,400 | 2,541 |
+141 (+5.8%) |
|
2025/04/03
2,666 |
2,618 | 2,555 |
-63 (-2.4%) |
|
2025/04/02
2,698 |
2,601 | 2,365 |
-236 (-9%) |
|
2025/04/01
2,754 |
2,777 | 2,483 |
-294 (-10.5%) |
|
2025/03/31
2,751 |
2,764 | 2,360 |
-404 (-14.6%) |
|
2024/11/14
2,750 |
2,800 | 2,794 |
-6 (-0.2%) |
|
2024/10/25
2,764 |
2,764 | 2,872 |
+108 (+3.9%) |
|
2024/10/23
2,790 |
2,780 | 2,860 |
+80 (+2.8%) |
|
2024/09/13
2,568 |
2,568 | 2,850 |
+282 (+10.9%) |
|
2024/09/12
2,615 |
2,616 | 2,772 |
+156 (+5.9%) |
|
2024/09/11
2,620 |
2,623 | 2,662 |
+39 (+1.4%) |
|
2024/09/10
2,686 |
2,686 | 2,595 |
-91 (-3.3%) |
|
2024/08/06
2,745 |
2,745 | 2,775 |
+30 (+1%) |
|
2024/08/05
2,623 |
2,673 | 2,833 |
+160 (+5.9%) |
|
2024/08/02
2,847 |
2,797 | 2,700 |
-97 (-3.4%) |
|
2024/08/01
2,965 |
2,915 | 2,706 |
-209 (-7.1%) |
|
2024/05/16
3,010 |
3,010 | 3,020 |
+10 (+0.3%) |
|
2024/04/26
3,130 |
3,150 | 3,180 |
+30 (+0.9%) |
|
2024/03/07
3,270 |
3,255 | 3,390 |
+135 (+4.1%) |
|
2024/02/15
3,400 |
3,445 | 3,400 |
-45 (-1.3%) |
|
2024/02/14
3,455 |
3,475 | 3,410 |
-65 (-1.8%) |
|
2024/02/09
3,500 |
3,550 | 3,455 |
-95 (-2.6%) |
|
2024/02/08
3,545 |
3,545 | 3,415 |
-130 (-3.6%) |
|
2023/11/14
3,125 |
3,185 | 3,215 |
+30 (+0.9%) |
|
2023/11/13
3,165 |
3,205 | 3,195 |
-10 (-0.3%) |
|
2023/11/10
3,200 |
3,270 | 3,235 |
-35 (-1%) |
|
2023/07/11
2,779 |
2,773 | 2,858 |
+85 (+3%) |
|
2023/07/10
2,803 |
2,803 | 2,841 |
+38 (+1.3%) |
|
2023/07/07
2,812 |
2,871 | 2,790 |
-81 (-2.8%) |
|
2023/07/06
2,847 |
2,820 | 2,779 |
-41 (-1.4%) |
|
2023/03/20
2,462 |
2,499 | 2,509 |
+10 (+0.4%) |
|
2023/03/17
2,485 |
2,493 | 2,531 |
+38 (+1.5%) |
|
2023/03/16
2,485 |
2,485 | 2,520 |
+35 (+1.4%) |
|
2023/03/14
2,524 |
2,558 | 2,517 |
-41 (-1.6%) |
|
2023/01/05
2,580 |
2,586 | 2,538 |
-48 (-1.8%) |
|
2022/12/21
2,627 |
2,661 | 2,753 |
+92 (+3.4%) |
|
2022/12/20
2,593 |
2,595 | 2,728 |
+133 (+5.1%) |
|
2022/09/07
2,529 |
2,559 | 2,582 |
+23 (+0.8%) |
|
2022/09/06
2,555 |
2,560 | 2,595 |
+35 (+1.3%) |
|
2022/09/05
2,563 |
2,563 | 2,602 |
+39 (+1.5%) |
|
2022/04/19
2,320 |
2,354 | 2,339 |
-15 (-0.6%) |
|
2022/04/18
2,347 |
2,347 | 2,312 |
-35 (-1.4%) |
|
2021/11/19
2,297 |
2,286 | 2,273 |
-13 (-0.5%) |
|
2021/11/18
2,300 |
2,281 | 2,313 |
+32 (+1.4%) |
|
2021/11/17
2,340 |
2,341 | 2,327 |
-14 (-0.5%) |
|
2021/10/05
2,345 |
2,378 | 2,361 |
-17 (-0.7%) |
|
2021/10/04
2,381 |
2,356 | 2,381 |
+25 (+1%) |
|
2021/07/20
2,348 |
2,351 | 2,398 |
+47 (+1.9%) |
|
2021/07/09
2,342 |
2,360 | 2,403 |
+43 (+1.8%) |
|
2021/07/08
2,369 |
2,342 | 2,410 |
+68 (+2.9%) |
|
2021/07/07
2,375 |
2,375 | 2,419 |
+44 (+1.8%) |
|
2021/05/19
2,464 |
2,464 | 2,445 |
-19 (-0.7%) |
|
2021/05/14
2,509 |
2,535 | 2,472 |
-63 (-2.4%) |
|
2021/05/12
2,555 |
2,555 | 2,464 |
-91 (-3.5%) |
|
2021/04/28
2,601 |
2,601 | 2,614 |
+13 (+0.4%) |
|
2021/04/27
2,630 |
2,628 | 2,656 |
+28 (+1%) |
|
2020/12/22
2,624 |
2,624 | 2,743 |
+119 (+4.5%) |