千葉興業銀行 8337
14 勝/ 11 敗
買いシグナル 点灯中
過去3年間で25回中14回株価が上昇した(14勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
1,450 |
- | - |
- - |
|
2025/04/07
922 |
1,030 | 1,103 |
+73 (+7%) |
|
2025/04/04
1,054 |
949 | 1,080 |
+131 (+13.8%) |
|
2025/04/03
1,164 |
1,104 | 1,125 |
+21 (+1.9%) |
|
2025/04/02
1,240 |
1,180 | 1,018 |
-162 (-13.7%) |
|
2025/04/01
1,248 |
1,250 | 1,072 |
-178 (-14.2%) |
|
2025/03/31
1,294 |
1,300 | 922 |
-378 (-29%) |
|
2025/03/11
1,351 |
1,346 | 1,523 |
+177 (+13.1%) |
|
2025/02/28
1,420 |
1,435 | 1,473 |
+38 (+2.6%) |
|
2025/02/27
1,444 |
1,440 | 1,500 |
+60 (+4.1%) |
|
2025/02/26
1,437 |
1,429 | 1,467 |
+38 (+2.6%) |
|
2024/08/05
778 |
832 | 979 |
+147 (+17.6%) |
|
2024/08/02
927 |
886 | 936 |
+50 (+5.6%) |
|
2024/07/26
983 |
998 | 927 |
-71 (-7.1%) |
|
2024/05/16
962 |
958 | 963 |
+5 (+0.5%) |
|
2024/05/15
992 |
993 | 959 |
-34 (-3.4%) |
|
2024/02/15
791 |
801 | 856 |
+55 (+6.8%) |
|
2024/02/09
793 |
799 | 826 |
+27 (+3.3%) |
|
2024/02/08
819 |
812 | 793 |
-19 (-2.3%) |
|
2023/12/18
778 |
786 | 793 |
+7 (+0.8%) |
|
2023/12/14
794 |
798 | 769 |
-29 (-3.6%) |
|
2023/05/23
474 |
476 | 509 |
+33 (+6.9%) |
|
2023/05/22
482 |
487 | 480 |
-7 (-1.4%) |
|
2023/05/16
500 |
498 | 474 |
-24 (-4.8%) |
|
2023/05/15
500 |
508 | 482 |
-26 (-5.1%) |
|
2023/03/14
485 |
510 | 488 |
-22 (-4.3%) |