ピー・シー・エー 9629
25 勝/ 26 敗
買いシグナル 点灯中
過去5年間で51回中25回株価が上昇した(25勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
1,768 |
- | - |
- - |
|
2025/11/06
1,782 |
1,775 | 1,816 |
+41 (+2.3%) |
|
2025/10/31
1,783 |
1,802 | 1,795 |
-7 (-0.3%) |
|
2025/10/20
1,927 |
1,942 | 2,000 |
+58 (+2.9%) |
|
2025/07/07
1,777 |
1,775 | 1,804 |
+29 (+1.6%) |
|
2025/05/21
1,776 |
1,764 | 1,769 |
+5 (+0.2%) |
|
2025/04/02
1,766 |
1,684 | 1,645 |
-39 (-2.3%) |
|
2025/03/03
1,849 |
1,840 | 1,872 |
+32 (+1.7%) |
|
2025/01/22
1,954 |
1,971 | 2,070 |
+99 (+5%) |
|
2025/01/10
1,998 |
1,998 | 1,965 |
-33 (-1.6%) |
|
2024/11/18
1,925 |
1,938 | 2,039 |
+101 (+5.2%) |
|
2024/11/11
1,958 |
1,962 | 1,925 |
-37 (-1.8%) |
|
2024/11/05
1,974 |
1,974 | 1,977 |
+3 (+0.1%) |
|
2024/07/23
2,112 |
2,073 | 2,077 |
+4 (+0.1%) |
|
2023/12/14
1,113 |
1,143 | 1,071 |
-72 (-6.2%) |
|
2023/10/16
1,144 |
1,154 | 1,126 |
-28 (-2.4%) |
|
2023/10/12
1,167 |
1,167 | 1,160 |
-7 (-0.5%) |
|
2023/08/18
1,201 |
1,189 | 1,188 |
-1 (-0%) |
|
2023/08/15
1,235 |
1,221 | 1,215 |
-6 (-0.4%) |
|
2023/08/10
1,238 |
1,210 | 1,201 |
-9 (-0.7%) |
|
2023/08/04
1,264 |
1,245 | 1,206 |
-39 (-3.1%) |
|
2023/05/08
1,092 |
1,099 | 1,175 |
+76 (+6.9%) |
|
2023/04/10
1,170 |
1,170 | 1,215 |
+45 (+3.8%) |
|
2023/03/16
1,223 |
1,226 | 1,256 |
+30 (+2.4%) |
|
2023/02/03
1,226 |
1,237 | 1,269 |
+32 (+2.5%) |
|
2023/01/17
1,296 |
1,311 | 1,383 |
+72 (+5.4%) |
|
2022/12/22
1,248 |
1,256 | 1,394 |
+138 (+10.9%) |
|
2022/10/24
1,010 |
1,016 | 1,141 |
+125 (+12.3%) |
|
2022/09/07
1,016 |
1,030 | 1,072 |
+42 (+4%) |
|
2022/09/02
995 |
995 | 1,046 |
+51 (+5.1%) |
|
2022/08/30
1,068 |
1,059 | 1,004 |
-55 (-5.1%) |
|
2022/08/24
1,110 |
1,128 | 1,046 |
-82 (-7.2%) |
|
2022/08/17
1,171 |
1,163 | 1,110 |
-53 (-4.5%) |
|
2022/05/20
1,217 |
1,226 | 1,174 |
-52 (-4.2%) |
|
2022/05/17
1,268 |
1,271 | 1,236 |
-35 (-2.7%) |
|
2022/05/10
1,280 |
1,283 | 1,268 |
-15 (-1.1%) |
|
2022/02/22
1,444 |
1,474 | 1,506 |
+32 (+2.1%) |
|
2022/02/10
1,475 |
1,477 | 1,446 |
-31 (-2%) |
|
2021/11/09
1,644 |
1,630 | 1,700 |
+70 (+4.2%) |
|
2021/11/02
1,760 |
1,797 | 1,595 |
-202 (-11.2%) |
|
2021/10/06
1,683 |
1,683 | 1,810 |
+127 (+7.5%) |
|
2021/07/02
1,305 |
1,311.7 | 1,241.7 |
-70 (-5.3%) |
|
2021/06/25
1,316.7 |
1,328.3 | 1,305 |
-23.2 (-1.7%) |
|
2021/05/26
1,380 |
1,386.7 | 1,443.3 |
+56.5 (+4%) |
|
2021/05/18
1,375 |
1,381.7 | 1,373.3 |
-8.4 (-0.6%) |
|
2021/05/12
1,433.3 |
1,436.7 | 1,371.7 |
-65 (-4.5%) |
|
2021/02/26
1,360 |
1,383.3 | 1,408.3 |
+25 (+1.8%) |
|
2021/02/19
1,418.3 |
1,443.3 | 1,401.7 |
-41.5 (-2.8%) |
|
2021/02/15
1,446.7 |
1,438.3 | 1,410 |
-28.2 (-1.9%) |
|
2021/02/08
1,496.7 |
1,496.7 | 1,453.3 |
-43.4 (-2.8%) |
|
2020/11/24
1,501.7 |
1,501.7 | 1,503.3 |
+1.5 (+0.1%) |