杉本商事 9932
16 勝/ 6 敗
買いシグナル 点灯中
過去3年間で22回中16回株価が上昇した(16勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
1,524 |
- | - |
- - |
|
2025/11/10
1,586 |
1,614 | 1,553 |
-61 (-3.7%) |
|
2025/10/01
1,667 |
1,669 | 1,756 |
+87 (+5.2%) |
|
2025/09/26
1,742 |
1,715 | 1,727 |
+12 (+0.6%) |
|
2025/09/02
1,790 |
1,781 | 1,874 |
+93 (+5.2%) |
|
2025/06/26
1,655 |
1,663 | 1,765 |
+102 (+6.1%) |
|
2025/04/07
1,024 |
1,065 | 1,177 |
+112 (+10.5%) |
|
2025/02/25
1,224 |
1,224 | 1,304 |
+80 (+6.5%) |
|
2025/02/18
1,280 |
1,282 | 1,245 |
-37 (-2.8%) |
|
2025/02/06
1,275 |
1,275 | 1,281 |
+6 (+0.4%) |
|
2025/01/20
1,301 |
1,310 | 1,325 |
+15 (+1.1%) |
|
2025/01/14
1,274 |
1,270 | 1,299 |
+29 (+2.2%) |
|
2025/01/09
1,302 |
1,300 | 1,285 |
-15 (-1.1%) |
|
2024/11/13
1,323 |
1,328 | 1,355 |
+27 (+2%) |
|
2024/11/06
1,354 |
1,359 | 1,323 |
-36 (-2.6%) |
|
2024/10/28
1,384 |
1,386 | 1,344 |
-42 (-3%) |
|
2024/10/24
1,389 |
1,401 | 1,382 |
-19 (-1.3%) |
|
2023/07/12
1,039.5 |
1,039.5 | 1,048.5 |
+9 (+0.8%) |
|
2023/06/01
973 |
979.5 | 1,001.5 |
+22 (+2.2%) |
|
2023/04/10
976 |
976 | 1,015 |
+39 (+3.9%) |
|
2023/02/21
964 |
958 | 999.5 |
+41.5 (+4.3%) |
|
2022/12/22
963.5 |
970.5 | 998.5 |
+28 (+2.8%) |
|
2022/12/08
973 |
968 | 1,002 |
+34 (+3.5%) |