日本化学工業 4092
32 勝/ 22 敗
買いシグナル 点灯中
過去5年間で54回中32回株価が上昇した(32勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
2,498 |
- | - |
- - |
|
2025/06/25
1,994 |
1,990 | 2,018 |
+28 (+1.4%) |
|
2025/05/22
1,912 |
1,933 | 1,971 |
+38 (+1.9%) |
|
2025/04/02
2,210 |
2,098 | 1,811 |
-287 (-13.6%) |
|
2025/03/03
2,272 |
2,262 | 2,298 |
+36 (+1.5%) |
|
2025/02/26
2,284 |
2,284 | 2,267 |
-17 (-0.7%) |
|
2025/01/17
2,262 |
2,290 | 2,345 |
+55 (+2.4%) |
|
2025/01/14
2,270 |
2,270 | 2,286 |
+16 (+0.7%) |
|
2024/12/23
2,319 |
2,348 | 2,377 |
+29 (+1.2%) |
|
2024/12/09
2,356 |
2,356 | 2,350 |
-6 (-0.2%) |
|
2024/11/29
2,375 |
2,400 | 2,350 |
-50 (-2%) |
|
2024/11/19
2,398 |
2,396 | 2,414 |
+18 (+0.7%) |
|
2024/11/15
2,395 |
2,355 | 2,436 |
+81 (+3.4%) |
|
2024/10/23
2,643 |
2,622 | 2,657 |
+35 (+1.3%) |
|
2024/10/18
2,764 |
2,755 | 2,595 |
-160 (-5.8%) |
|
2024/08/05
1,818 |
2,061 | 2,808 |
+747 (+36.2%) |
|
2024/07/31
2,500 |
2,500 | 2,581 |
+81 (+3.2%) |
|
2024/07/26
2,440 |
2,463 | 2,161 |
-302 (-12.2%) |
|
2024/07/23
2,566 |
2,555 | 2,446 |
-109 (-4.2%) |
|
2024/05/08
2,388 |
2,388 | 2,420 |
+32 (+1.3%) |
|
2023/12/22
1,863 |
1,868 | 1,872 |
+4 (+0.2%) |
|
2023/12/20
1,869 |
1,860 | 1,858 |
-2 (-0.1%) |
|
2023/12/14
1,848 |
1,848 | 1,853 |
+5 (+0.2%) |
|
2023/12/11
1,898 |
1,899 | 1,853 |
-46 (-2.4%) |
|
2023/08/16
1,806 |
1,802 | 1,827 |
+25 (+1.3%) |
|
2023/07/18
1,866 |
1,887 | 1,937 |
+50 (+2.6%) |
|
2023/05/16
1,793 |
1,800 | 1,811 |
+11 (+0.6%) |
|
2023/04/27
1,830 |
1,839 | 1,871 |
+32 (+1.7%) |
|
2023/03/22
1,887 |
1,875 | 1,944 |
+69 (+3.6%) |
|
2023/03/16
1,883 |
1,900 | 1,902 |
+2 (+0.1%) |
|
2023/01/06
1,698 |
1,702 | 1,749 |
+47 (+2.7%) |
|
2022/12/06
1,808 |
1,800 | 1,777 |
-23 (-1.2%) |
|
2022/11/21
1,824 |
1,829 | 1,847 |
+18 (+0.9%) |
|
2022/09/30
1,871 |
1,860 | 1,948 |
+88 (+4.7%) |
|
2022/09/27
1,903 |
1,903 | 1,900 |
-3 (-0.1%) |
|
2022/09/20
1,984 |
1,984 | 1,927 |
-57 (-2.8%) |
|
2022/09/05
2,066 |
2,075 | 2,083 |
+8 (+0.3%) |
|
2022/07/04
1,922 |
1,924 | 1,952 |
+28 (+1.4%) |
|
2022/06/21
1,975 |
1,971 | 2,003 |
+32 (+1.6%) |
|
2022/04/13
2,230 |
2,250 | 2,254 |
+4 (+0.1%) |
|
2022/04/11
2,228 |
2,227 | 2,207 |
-20 (-0.8%) |
|
2022/03/07
2,195 |
2,150 | 2,203 |
+53 (+2.4%) |
|
2022/02/24
2,341 |
2,332 | 2,350 |
+18 (+0.7%) |
|
2022/01/21
2,665 |
2,666 | 2,590 |
-76 (-2.8%) |
|
2021/11/19
2,716 |
2,719 | 2,587 |
-132 (-4.8%) |
|
2021/10/14
2,868 |
2,886 | 2,860 |
-26 (-0.9%) |
|
2021/09/30
3,155 |
3,110 | 2,820 |
-290 (-9.3%) |
|
2021/09/24
3,235 |
3,280 | 3,040 |
-240 (-7.3%) |
|
2021/05/20
2,765 |
2,764 | 2,712 |
-52 (-1.8%) |
|
2021/05/13
2,885 |
2,830 | 2,765 |
-65 (-2.2%) |
|
2021/04/28
2,934 |
2,959 | 2,937 |
-22 (-0.7%) |
|
2021/03/11
3,030 |
3,040 | 3,100 |
+60 (+1.9%) |
|
2021/02/05
2,951 |
2,966 | 3,325 |
+359 (+12.1%) |
|
2021/02/02
3,005 |
3,010 | 2,983 |
-27 (-0.8%) |