ハリマ化成グループ 4410
26 勝/ 23 敗
買いシグナル 点灯中
過去5年間で49回中26回株価が上昇した(26勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
845 |
- | - |
- - |
|
2025/11/12
863 |
865 | 840 |
-25 (-2.8%) |
|
2025/11/07
861 |
855 | 865 |
+10 (+1.1%) |
|
2025/10/02
876 |
876 | 905 |
+29 (+3.3%) |
|
2025/05/23
776 |
778 | 788 |
+10 (+1.2%) |
|
2025/05/21
781 |
777 | 779 |
+2 (+0.2%) |
|
2025/05/19
781 |
781 | 779 |
-2 (-0.2%) |
|
2025/05/09
790 |
791 | 782 |
-9 (-1.1%) |
|
2025/04/04
800 |
770 | 799 |
+29 (+3.7%) |
|
2025/04/02
848 |
843 | 771 |
-72 (-8.5%) |
|
2025/01/17
849 |
849 | 856 |
+7 (+0.8%) |
|
2024/10/24
838 |
840 | 873 |
+33 (+3.9%) |
|
2024/09/06
862 |
852 | 843 |
-9 (-1%) |
|
2024/07/25
930 |
934 | 939 |
+5 (+0.5%) |
|
2024/05/20
888 |
890 | 880 |
-10 (-1.1%) |
|
2024/03/13
896 |
902 | 939 |
+37 (+4.1%) |
|
2023/11/22
792 |
793 | 795 |
+2 (+0.2%) |
|
2023/10/04
792 |
797 | 816 |
+19 (+2.3%) |
|
2023/08/18
818 |
821 | 825 |
+4 (+0.4%) |
|
2023/08/07
815 |
818 | 832 |
+14 (+1.7%) |
|
2023/06/01
834 |
835 | 844 |
+9 (+1%) |
|
2023/05/30
845 |
844 | 853 |
+9 (+1%) |
|
2023/04/07
847 |
845 | 872 |
+27 (+3.1%) |
|
2023/04/03
878 |
878 | 856 |
-22 (-2.5%) |
|
2023/01/17
792 |
791 | 835 |
+44 (+5.5%) |
|
2023/01/05
807 |
805 | 801 |
-4 (-0.4%) |
|
2022/12/22
820 |
813 | 819 |
+6 (+0.7%) |
|
2022/11/16
815 |
819 | 847 |
+28 (+3.4%) |
|
2022/11/04
818 |
823 | 821 |
-2 (-0.2%) |
|
2022/09/28
852 |
852 | 898 |
+46 (+5.3%) |
|
2022/04/19
784 |
790 | 784 |
-6 (-0.7%) |
|
2022/04/13
791 |
791 | 793 |
+2 (+0.2%) |
|
2022/01/20
804 |
803 | 791 |
-12 (-1.4%) |
|
2021/11/24
845 |
845 | 797 |
-48 (-5.6%) |
|
2021/11/19
845 |
840 | 795 |
-45 (-5.3%) |
|
2021/10/14
876 |
866 | 865 |
-1 (-0.1%) |
|
2021/10/11
882 |
884 | 883 |
-1 (-0.1%) |
|
2021/10/05
871 |
882 | 868 |
-14 (-1.5%) |
|
2021/08/18
900 |
895 | 885 |
-10 (-1.1%) |
|
2021/07/09
864 |
878 | 885 |
+7 (+0.7%) |
|
2021/06/14
903 |
903 | 880 |
-23 (-2.5%) |
|
2021/05/14
910 |
918 | 915 |
-3 (-0.3%) |
|
2021/04/30
918 |
948 | 910 |
-38 (-4%) |
|
2021/04/12
950 |
953 | 967 |
+14 (+1.4%) |
|
2021/04/02
953 |
964 | 951 |
-13 (-1.3%) |
|
2021/02/02
924 |
928 | 980 |
+52 (+5.6%) |
|
2021/01/28
942 |
943 | 963 |
+20 (+2.1%) |
|
2021/01/25
954 |
954 | 904 |
-50 (-5.2%) |
|
2021/01/20
968 |
971 | 940 |
-31 (-3.1%) |
|
2021/01/05
1,014 |
1,019 | 1,037 |
+18 (+1.7%) |