日本板硝子 5202
32 勝/ 28 敗
買いシグナル 点灯中
過去5年間で60回中32回株価が上昇した(32勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
454 |
- | - |
- - |
|
2025/11/10
436 |
431 | 445 |
+14 (+3.2%) |
|
2025/06/23
392 |
405 | 452 |
+47 (+11.6%) |
|
2025/06/17
400 |
398 | 412 |
+14 (+3.5%) |
|
2025/06/10
411 |
411 | 400 |
-11 (-2.6%) |
|
2025/04/02
388 |
372 | 324 |
-48 (-12.9%) |
|
2025/03/31
395 |
398 | 321 |
-77 (-19.3%) |
|
2025/02/12
331 |
353 | 386 |
+33 (+9.3%) |
|
2025/01/15
328 |
332 | 375 |
+43 (+12.9%) |
|
2024/12/06
323 |
323 | 352 |
+29 (+8.9%) |
|
2024/11/21
339 |
340 | 337 |
-3 (-0.8%) |
|
2024/11/18
338 |
339 | 341 |
+2 (+0.5%) |
|
2024/11/13
348 |
356 | 336 |
-20 (-5.6%) |
|
2024/10/24
358 |
356 | 374 |
+18 (+5%) |
|
2024/10/18
364 |
365 | 353 |
-12 (-3.2%) |
|
2024/09/06
343 |
335 | 342 |
+7 (+2%) |
|
2024/07/25
404 |
408 | 407 |
-1 (-0.2%) |
|
2024/06/19
422 |
422 | 424 |
+2 (+0.4%) |
|
2024/06/14
434 |
422 | 424 |
+2 (+0.4%) |
|
2024/05/17
455 |
455 | 458 |
+3 (+0.6%) |
|
2024/05/15
462 |
462 | 437 |
-25 (-5.4%) |
|
2024/02/16
514 |
516 | 521 |
+5 (+0.9%) |
|
2023/12/25
550 |
553 | 599 |
+46 (+8.3%) |
|
2023/12/20
549 |
547 | 557 |
+10 (+1.8%) |
|
2023/12/15
552 |
544 | 543 |
-1 (-0.1%) |
|
2023/12/13
562 |
556 | 549 |
-7 (-1.2%) |
|
2023/12/08
574 |
580 | 552 |
-28 (-4.8%) |
|
2023/10/24
650 |
656 | 655 |
-1 (-0.1%) |
|
2023/10/19
698 |
690 | 651 |
-39 (-5.6%) |
|
2023/10/16
718 |
728 | 658 |
-70 (-9.6%) |
|
2023/10/12
737 |
730 | 698 |
-32 (-4.3%) |
|
2023/10/05
743 |
743 | 717 |
-26 (-3.4%) |
|
2023/10/02
812 |
803 | 741 |
-62 (-7.7%) |
|
2023/07/18
620 |
625 | 647 |
+22 (+3.5%) |
|
2023/06/07
591 |
597 | 630 |
+33 (+5.5%) |
|
2023/06/02
591 |
601 | 585 |
-16 (-2.6%) |
|
2023/05/25
607 |
608 | 585 |
-23 (-3.7%) |
|
2023/03/24
596 |
602 | 634 |
+32 (+5.3%) |
|
2023/03/20
600 |
620 | 599 |
-21 (-3.3%) |
|
2023/03/15
654 |
632 | 589 |
-43 (-6.8%) |
|
2022/12/27
560 |
561 | 638 |
+77 (+13.7%) |
|
2022/12/22
573 |
569 | 557 |
-12 (-2.1%) |
|
2022/05/16
369 |
365 | 383 |
+18 (+4.9%) |
|
2022/04/08
382 |
382 | 393 |
+11 (+2.8%) |
|
2022/04/06
402 |
392 | 394 |
+2 (+0.5%) |
|
2022/03/09
373 |
391 | 434 |
+43 (+10.9%) |
|
2022/03/03
450 |
444 | 405 |
-39 (-8.7%) |
|
2022/02/08
470 |
475 | 511 |
+36 (+7.5%) |
|
2022/01/28
495 |
496 | 470 |
-26 (-5.2%) |
|
2021/12/22
493 |
500 | 516 |
+16 (+3.2%) |
|
2021/12/01
503 |
493 | 536 |
+43 (+8.7%) |
|
2021/11/11
564 |
562 | 563 |
+1 (+0.1%) |
|
2021/10/05
518 |
524 | 567 |
+43 (+8.2%) |
|
2021/08/27
547 |
551 | 574 |
+23 (+4.1%) |
|
2021/08/23
549 |
548 | 561 |
+13 (+2.3%) |
|
2021/06/02
616 |
622 | 611 |
-11 (-1.7%) |
|
2021/05/28
619 |
611 | 623 |
+12 (+1.9%) |
|
2021/05/24
623 |
620 | 607 |
-13 (-2%) |
|
2021/05/18
631 |
623 | 618 |
-5 (-0.8%) |
|
2021/04/02
560 |
563 | 620 |
+57 (+10.1%) |
|
2021/03/26
560 |
569 | 560 |
-9 (-1.5%) |