島精機製作所 6222
33 勝/ 32 敗
買いシグナル 点灯中
過去5年間で65回中33回株価が上昇した(33勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
968 |
- | - |
- - |
|
2025/11/04
981 |
971 | 993 |
+22 (+2.2%) |
|
2025/10/02
1,036 |
1,030 | 1,075 |
+45 (+4.3%) |
|
2025/09/05
1,071 |
1,088 | 1,055 |
-33 (-3%) |
|
2025/06/11
829 |
823 | 839 |
+16 (+1.9%) |
|
2025/05/27
831 |
838 | 861 |
+23 (+2.7%) |
|
2025/05/23
851 |
847 | 879 |
+32 (+3.7%) |
|
2025/04/08
777 |
747 | 775 |
+28 (+3.7%) |
|
2025/04/02
910 |
884 | 721 |
-163 (-18.4%) |
|
2025/03/06
929 |
922 | 950 |
+28 (+3%) |
|
2025/02/21
927 |
925 | 951 |
+26 (+2.8%) |
|
2025/02/12
941 |
946 | 941 |
-5 (-0.5%) |
|
2024/12/23
995 |
991 | 1,048 |
+57 (+5.7%) |
|
2024/12/18
1,009 |
989 | 1,007 |
+18 (+1.8%) |
|
2024/12/16
1,027 |
1,022 | 995 |
-27 (-2.6%) |
|
2024/12/12
1,040 |
1,030 | 992 |
-38 (-3.6%) |
|
2024/11/29
1,049 |
1,051 | 1,046 |
-5 (-0.4%) |
|
2024/11/11
1,072 |
1,070 | 1,042 |
-28 (-2.6%) |
|
2024/10/10
1,151 |
1,151 | 1,134 |
-17 (-1.4%) |
|
2024/10/01
1,171 |
1,160 | 1,153 |
-7 (-0.6%) |
|
2024/09/26
1,220 |
1,211 | 1,188 |
-23 (-1.8%) |
|
2024/09/17
1,292 |
1,308 | 1,205 |
-103 (-7.8%) |
|
2024/09/09
1,324 |
1,332 | 1,292 |
-40 (-3%) |
|
2024/09/05
1,353 |
1,351 | 1,297 |
-54 (-3.9%) |
|
2024/07/25
1,586 |
1,600 | 1,509 |
-91 (-5.6%) |
|
2024/04/22
1,253 |
1,255 | 1,409 |
+154 (+12.2%) |
|
2024/04/18
1,283 |
1,269 | 1,317 |
+48 (+3.7%) |
|
2024/04/05
1,327 |
1,342 | 1,333 |
-9 (-0.6%) |
|
2024/02/16
1,408 |
1,406 | 1,398 |
-8 (-0.5%) |
|
2024/02/08
1,412 |
1,417 | 1,408 |
-9 (-0.6%) |
|
2024/02/05
1,420 |
1,416 | 1,452 |
+36 (+2.5%) |
|
2023/12/12
1,440 |
1,437 | 1,497 |
+60 (+4.1%) |
|
2023/12/04
1,496 |
1,489 | 1,435 |
-54 (-3.6%) |
|
2023/10/20
1,623 |
1,621 | 1,603 |
-18 (-1.1%) |
|
2023/10/18
1,655 |
1,632 | 1,607 |
-25 (-1.5%) |
|
2023/10/04
1,640 |
1,641 | 1,717 |
+76 (+4.6%) |
|
2023/08/18
1,817 |
1,821 | 1,834 |
+13 (+0.7%) |
|
2023/07/11
1,826 |
1,833 | 1,889 |
+56 (+3%) |
|
2023/05/30
1,748 |
1,729 | 1,772 |
+43 (+2.4%) |
|
2023/05/18
1,770 |
1,779 | 1,787 |
+8 (+0.4%) |
|
2023/04/11
1,789 |
1,804 | 1,859 |
+55 (+3%) |
|
2023/01/11
1,822 |
1,820 | 1,901 |
+81 (+4.4%) |
|
2023/01/06
1,806 |
1,826 | 1,813 |
-13 (-0.7%) |
|
2022/12/29
1,855 |
1,862 | 1,788 |
-74 (-3.9%) |
|
2022/12/22
1,855 |
1,836 | 1,855 |
+19 (+1%) |
|
2022/12/08
1,979 |
1,965 | 1,999 |
+34 (+1.7%) |
|
2022/11/07
1,978 |
1,980 | 1,992 |
+12 (+0.6%) |
|
2022/09/27
2,029 |
2,026 | 2,083 |
+57 (+2.8%) |
|
2022/06/27
2,069 |
2,089 | 2,071 |
-18 (-0.8%) |
|
2022/01/20
1,889 |
1,880 | 1,784 |
-96 (-5.1%) |
|
2021/12/24
1,990 |
1,987 | 2,018 |
+31 (+1.5%) |
|
2021/11/26
2,005 |
1,955 | 2,047 |
+92 (+4.7%) |
|
2021/10/27
2,089 |
2,080 | 2,394 |
+314 (+15%) |
|
2021/10/05
2,105 |
2,147 | 2,191 |
+44 (+2%) |
|
2021/07/09
1,839 |
1,865 | 1,900 |
+35 (+1.8%) |
|
2021/07/01
1,900 |
1,900 | 1,890 |
-10 (-0.5%) |
|
2021/06/17
2,007 |
2,007 | 1,949 |
-58 (-2.8%) |
|
2021/06/11
2,027 |
2,036 | 1,989 |
-47 (-2.3%) |
|
2021/05/17
2,152 |
2,164 | 2,195 |
+31 (+1.4%) |
|
2021/04/21
2,251 |
2,298 | 2,283 |
-15 (-0.6%) |
|
2021/04/16
2,329 |
2,333 | 2,313 |
-20 (-0.8%) |
|
2021/04/13
2,368 |
2,369 | 2,295 |
-74 (-3.1%) |
|
2021/04/09
2,368 |
2,395 | 2,329 |
-66 (-2.7%) |
|
2021/04/05
2,430 |
2,450 | 2,345 |
-105 (-4.2%) |
|
2020/12/23
1,615 |
1,634 | 1,747 |
+113 (+6.9%) |
|
2020/12/21
1,638 |
1,627 | 1,691 |
+64 (+3.9%) |