野村マイクロ・サイエンス 6254
20 勝/ 18 敗
買いシグナル 点灯中
過去3年間で38回中20回株価が上昇した(20勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
3,170 |
- | - |
- - |
|
2025/07/16
2,372 |
2,371 | 2,456 |
+85 (+3.5%) |
|
2025/05/30
2,146 |
2,135 | 2,275 |
+140 (+6.5%) |
|
2025/05/22
2,097 |
2,097 | 2,099 |
+2 (+0%) |
|
2025/04/03
2,205 |
2,113 | 2,209 |
+96 (+4.5%) |
|
2025/03/10
2,459 |
2,400 | 2,530 |
+130 (+5.4%) |
|
2024/12/18
1,601 |
1,580 | 1,824 |
+244 (+15.4%) |
|
2024/12/11
1,637 |
1,661 | 1,601 |
-60 (-3.6%) |
|
2024/12/03
1,772 |
1,780 | 1,649 |
-131 (-7.3%) |
|
2024/11/27
1,796 |
1,777 | 1,712 |
-65 (-3.6%) |
|
2024/11/22
1,853 |
1,880 | 1,766 |
-114 (-6%) |
|
2024/11/19
1,868 |
1,860 | 1,781 |
-79 (-4.2%) |
|
2024/11/15
1,870 |
1,838 | 1,853 |
+15 (+0.8%) |
|
2024/10/24
2,108 |
2,072 | 2,162 |
+90 (+4.3%) |
|
2024/10/18
2,214 |
2,198 | 2,043 |
-155 (-7%) |
|
2024/10/15
2,313 |
2,263 | 2,133 |
-130 (-5.7%) |
|
2024/09/18
2,329 |
2,377 | 2,540 |
+163 (+6.8%) |
|
2024/09/05
2,428 |
2,459 | 2,451 |
-8 (-0.3%) |
|
2024/08/05
2,444 |
2,641 | 2,882 |
+241 (+9.1%) |
|
2024/07/26
3,420 |
3,485 | 3,095 |
-390 (-11.1%) |
|
2024/07/23
3,715 |
3,700 | 3,560 |
-140 (-3.7%) |
|
2024/07/08
4,040 |
4,025 | 4,080 |
+55 (+1.3%) |
|
2024/07/02
4,225 |
4,225 | 4,120 |
-105 (-2.4%) |
|
2024/06/25
4,245 |
4,310 | 4,225 |
-85 (-1.9%) |
|
2024/06/07
4,435 |
4,390 | 4,435 |
+45 (+1%) |
|
2024/05/30
4,495 |
4,510 | 4,425 |
-85 (-1.8%) |
|
2024/04/23
4,755 |
5,000 | 5,220 |
+220 (+4.3%) |
|
2024/01/22
3,232.5 |
3,287.5 | 3,515 |
+227.5 (+6.9%) |
|
2023/10/05
1,410 |
1,395 | 1,575 |
+180 (+12.9%) |
|
2023/08/16
1,375 |
1,357.5 | 1,420 |
+62.5 (+4.6%) |
|
2023/08/04
1,502.5 |
1,500 | 1,415 |
-85 (-5.6%) |
|
2023/04/10
961.3 |
972.5 | 970 |
-2.5 (-0.2%) |
|
2023/03/20
987.5 |
1,002.5 | 1,027.5 |
+25 (+2.4%) |
|
2023/03/15
1,007.5 |
980 | 1,045 |
+65 (+6.6%) |
|
2023/02/22
1,073.8 |
1,086.3 | 1,097.5 |
+11.2 (+1%) |
|
2023/01/06
988.8 |
1,006.3 | 1,031.3 |
+25 (+2.4%) |
|
2022/12/29
1,040 |
1,047.5 | 1,040 |
-7.5 (-0.7%) |
|
2022/12/26
1,031.3 |
1,052.5 | 967.5 |
-85 (-8%) |
|
2022/12/13
1,151.3 |
1,160 | 1,118.8 |
-41.2 (-3.5%) |