ナブテスコ 6268
24 勝/ 23 敗
買いシグナル 点灯中
過去5年間で47回中24回株価が上昇した(24勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
3,272 |
- | - |
- - |
|
2025/11/10
3,418 |
3,435 | 3,468 |
+33 (+0.9%) |
|
2025/06/10
2,328 |
2,328 | 2,484 |
+156 (+6.7%) |
|
2025/06/05
2,350 |
2,339 | 2,327.5 |
-11.5 (-0.4%) |
|
2025/06/03
2,359.5 |
2,360 | 2,328 |
-32 (-1.3%) |
|
2025/04/08
2,028 |
1,990 | 2,065 |
+75 (+3.7%) |
|
2025/04/02
2,280.5 |
2,189.5 | 1,930 |
-259.5 (-11.8%) |
|
2025/02/17
2,437 |
2,457 | 2,463 |
+6 (+0.2%) |
|
2025/02/05
2,661 |
2,685 | 2,455 |
-230 (-8.5%) |
|
2025/01/14
2,646 |
2,665.5 | 2,721.5 |
+56 (+2.1%) |
|
2024/11/21
2,358.5 |
2,376.5 | 2,414.5 |
+38 (+1.5%) |
|
2024/10/24
2,386.5 |
2,374.5 | 2,498.5 |
+124 (+5.2%) |
|
2024/10/18
2,461 |
2,477 | 2,385.5 |
-91.5 (-3.6%) |
|
2024/09/06
2,349 |
2,299 | 2,301 |
+2 (+0%) |
|
2024/05/30
2,556 |
2,578 | 2,584 |
+6 (+0.2%) |
|
2024/05/23
2,706.5 |
2,681.5 | 2,556 |
-125.5 (-4.6%) |
|
2024/02/16
2,347 |
2,371.5 | 2,588 |
+216.5 (+9.1%) |
|
2023/10/02
2,723 |
2,702.5 | 2,730 |
+27.5 (+1%) |
|
2023/08/17
2,640.5 |
2,590.5 | 2,679 |
+88.5 (+3.4%) |
|
2023/08/03
2,797 |
2,816.5 | 2,797.5 |
-19 (-0.6%) |
|
2023/07/21
3,036 |
3,061 | 3,057 |
-4 (-0.1%) |
|
2023/07/07
3,055 |
3,097 | 3,035 |
-62 (-2%) |
|
2023/03/27
3,145 |
3,160 | 3,255 |
+95 (+3%) |
|
2023/03/22
3,180 |
3,120 | 3,195 |
+75 (+2.4%) |
|
2023/03/16
3,215 |
3,240 | 3,140 |
-100 (-3%) |
|
2023/02/24
3,465 |
3,475 | 3,520 |
+45 (+1.2%) |
|
2022/09/27
3,020 |
2,981 | 3,085 |
+104 (+3.4%) |
|
2022/09/22
3,070 |
3,000 | 2,955 |
-45 (-1.5%) |
|
2022/09/16
3,135 |
3,150 | 3,020 |
-130 (-4.1%) |
|
2022/07/14
3,080 |
3,095 | 3,260 |
+165 (+5.3%) |
|
2022/04/13
3,060 |
3,060 | 3,130 |
+70 (+2.2%) |
|
2022/04/11
3,115 |
3,100 | 3,010 |
-90 (-2.9%) |
|
2022/03/14
2,786 |
2,779 | 3,155 |
+376 (+13.5%) |
|
2022/03/09
2,790 |
2,890 | 2,962 |
+72 (+2.4%) |
|
2022/03/04
2,955 |
2,883 | 2,743 |
-140 (-4.8%) |
|
2022/02/25
3,115 |
3,145 | 2,955 |
-190 (-6%) |
|
2022/01/27
3,445 |
3,485 | 3,535 |
+50 (+1.4%) |
|
2021/12/07
3,220 |
3,250 | 3,195 |
-55 (-1.6%) |
|
2021/12/03
3,205 |
3,185 | 3,235 |
+50 (+1.5%) |
|
2021/11/26
3,315 |
3,220 | 3,205 |
-15 (-0.4%) |
|
2021/10/14
3,810 |
3,910 | 3,920 |
+10 (+0.2%) |
|
2021/10/11
3,955 |
3,965 | 3,900 |
-65 (-1.6%) |
|
2021/10/04
4,120 |
4,020 | 3,955 |
-65 (-1.6%) |
|
2021/09/28
4,370 |
4,265 | 3,975 |
-290 (-6.7%) |
|
2021/06/24
4,120 |
4,190 | 4,170 |
-20 (-0.4%) |
|
2021/06/22
4,285 |
4,285 | 4,225 |
-60 (-1.4%) |
|
2021/03/09
4,555 |
4,620 | 4,965 |
+345 (+7.4%) |
|
2021/03/01
4,650 |
4,705 | 4,520 |
-185 (-3.9%) |