三菱自動車工業 7211
17 勝/ 18 敗
買いシグナル 点灯中
過去3年間で35回中17回株価が上昇した(17勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
356.9 |
- | - |
- - |
|
2025/11/07
364.1 |
362.5 | 376 |
+13.5 (+3.7%) |
|
2025/11/05
367 |
368.2 | 374.2 |
+6 (+1.6%) |
|
2025/10/15
384 |
389.2 | 401.9 |
+12.6 (+3.2%) |
|
2025/10/02
390.3 |
391.1 | 401.7 |
+10.5 (+2.7%) |
|
2025/08/06
397.8 |
399 | 402.3 |
+3.3 (+0.8%) |
|
2025/06/25
398.2 |
394.3 | 406.6 |
+12.3 (+3.1%) |
|
2025/06/17
407.2 |
404.7 | 398.1 |
-6.5 (-1.6%) |
|
2025/06/06
415.4 |
419.4 | 406.8 |
-12.5 (-3%) |
|
2025/04/07
347.2 |
362.4 | 362.9 |
+0.5 (+0.1%) |
|
2025/04/02
408 |
378.1 | 358.8 |
-19.3 (-5.1%) |
|
2025/02/06
378.6 |
376.9 | 397.6 |
+20.7 (+5.4%) |
|
2025/01/28
451.6 |
449 | 380 |
-69 (-15.3%) |
|
2025/01/20
469.6 |
480.5 | 451.9 |
-28.6 (-5.9%) |
|
2024/12/02
393.5 |
393 | 415.4 |
+22.3 (+5.6%) |
|
2024/11/22
439.3 |
446.6 | 392 |
-54.6 (-12.2%) |
|
2024/09/18
379.5 |
388 | 400 |
+12 (+3%) |
|
2024/08/05
364.9 |
406.1 | 388.5 |
-17.6 (-4.3%) |
|
2024/05/30
429.6 |
432.6 | 432.1 |
-0.5 (-0.1%) |
|
2024/05/23
432.2 |
426 | 429.6 |
+3.6 (+0.8%) |
|
2024/05/20
442.6 |
442.5 | 430 |
-12.5 (-2.8%) |
|
2024/04/23
464.8 |
463.7 | 485.1 |
+21.4 (+4.6%) |
|
2023/12/05
471.4 |
472 | 461.1 |
-10.8 (-2.3%) |
|
2023/11/30
481.4 |
489 | 471.2 |
-17.8 (-3.6%) |
|
2023/10/23
513.7 |
520 | 485 |
-35 (-6.7%) |
|
2023/10/18
556.9 |
540.7 | 511.3 |
-29.4 (-5.4%) |
|
2023/10/06
572.2 |
571.6 | 555.5 |
-16.1 (-2.8%) |
|
2023/05/29
461 |
463 | 481.9 |
+18.8 (+4%) |
|
2023/05/18
459 |
465 | 468 |
+3 (+0.6%) |
|
2023/05/12
465 |
470 | 462 |
-8 (-1.7%) |
|
2023/03/20
475 |
488 | 496 |
+8 (+1.6%) |
|
2023/03/15
501 |
475 | 495 |
+20 (+4.2%) |
|
2023/01/16
460 |
474 | 489 |
+15 (+3.1%) |
|
2023/01/06
493 |
485 | 460 |
-25 (-5.1%) |
|
2022/12/27
506 |
505 | 482 |
-23 (-4.5%) |
|
2022/12/22
520 |
514 | 504 |
-10 (-1.9%) |