HOYA 7741
18 勝/ 9 敗
買いシグナル 点灯中
過去3年間で27回中18回株価が上昇した(18勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
23,075 |
- | - |
- - |
|
2025/06/06
16,475 |
16,530 | 16,660 |
+130 (+0.7%) |
|
2025/06/03
16,625 |
16,775 | 17,025 |
+250 (+1.4%) |
|
2025/04/08
15,065 |
14,670 | 15,680 |
+1,010 (+6.8%) |
|
2025/04/02
16,460 |
15,550 | 14,530 |
-1,020 (-6.5%) |
|
2025/03/10
17,395 |
17,045 | 17,440 |
+395 (+2.3%) |
|
2025/02/21
17,710 |
17,320 | 18,010 |
+690 (+3.9%) |
|
2025/02/10
19,010 |
19,085 | 19,040 |
-45 (-0.2%) |
|
2025/02/06
19,415 |
18,915 | 19,265 |
+350 (+1.8%) |
|
2024/11/28
19,495 |
19,540 | 20,120 |
+580 (+2.9%) |
|
2024/11/25
19,830 |
19,815 | 19,525 |
-290 (-1.4%) |
|
2024/11/19
20,060 |
20,050 | 19,570 |
-480 (-2.3%) |
|
2024/07/24
18,735 |
18,695 | 18,940 |
+245 (+1.3%) |
|
2024/04/11
16,960 |
17,010 | 17,730 |
+720 (+4.2%) |
|
2024/04/09
17,555 |
17,555 | 17,490 |
-65 (-0.3%) |
|
2024/04/01
18,830 |
18,735 | 17,495 |
-1,240 (-6.6%) |
|
2023/10/04
14,905 |
14,900 | 15,590 |
+690 (+4.6%) |
|
2023/09/29
15,325 |
15,400 | 14,940 |
-460 (-2.9%) |
|
2023/09/22
15,505 |
15,490 | 15,325 |
-165 (-1%) |
|
2023/07/24
15,870 |
15,710 | 16,530 |
+820 (+5.2%) |
|
2023/07/11
16,165 |
16,170 | 16,350 |
+180 (+1.1%) |
|
2023/07/07
16,315 |
16,190 | 16,440 |
+250 (+1.5%) |
|
2023/06/26
16,715 |
16,480 | 17,305 |
+825 (+5%) |
|
2023/02/24
13,330 |
13,200 | 13,710 |
+510 (+3.8%) |
|
2023/02/20
13,410 |
13,325 | 13,470 |
+145 (+1%) |
|
2022/12/28
12,660 |
12,530 | 12,640 |
+110 (+0.8%) |
|
2022/12/22
13,145 |
13,000 | 12,680 |
-320 (-2.4%) |
|
2022/12/07
13,465 |
13,465 | 14,165 |
+700 (+5.1%) |