東京海上ホールディングス 8766
20 勝/ 14 敗
買いシグナル 点灯中
過去3年間で34回中20回株価が上昇した(20勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
5,350 |
- | - |
- - |
|
2025/10/29
5,771 |
5,804 | 5,860 |
+56 (+0.9%) |
|
2025/10/17
5,975 |
6,075 | 5,941 |
-134 (-2.2%) |
|
2025/09/29
6,098 |
6,092 | 6,243 |
+151 (+2.4%) |
|
2025/09/25
6,169 |
6,212 | 6,178 |
-34 (-0.5%) |
|
2025/09/24
6,219 |
6,250 | 6,141 |
-109 (-1.7%) |
|
2025/09/22
6,274 |
6,100 | 6,269 |
+169 (+2.7%) |
|
2025/04/09
4,744 |
5,330 | 5,045 |
-285 (-5.3%) |
|
2025/04/07
4,502 |
4,922 | 4,960 |
+38 (+0.7%) |
|
2025/01/10
5,163 |
5,153 | 5,318 |
+165 (+3.2%) |
|
2025/01/09
5,257 |
5,223 | 5,237 |
+14 (+0.2%) |
|
2024/12/17
5,425 |
5,437 | 5,580 |
+143 (+2.6%) |
|
2024/09/17
4,925 |
4,996 | 5,225 |
+229 (+4.5%) |
|
2024/09/11
5,028 |
5,128 | 5,188 |
+60 (+1.1%) |
|
2024/09/10
5,110 |
5,090 | 4,937 |
-153 (-3%) |
|
2024/09/09
5,111 |
5,124 | 4,925 |
-199 (-3.8%) |
|
2024/08/05
4,046 |
4,676 | 5,245 |
+569 (+12.1%) |
|
2024/08/02
5,046 |
4,316 | 4,906 |
+590 (+13.6%) |
|
2024/07/26
5,568 |
5,710 | 5,046 |
-664 (-11.6%) |
|
2024/07/25
5,696 |
5,650 | 5,618 |
-32 (-0.5%) |
|
2024/04/17
4,574 |
4,588 | 4,924 |
+336 (+7.3%) |
|
2023/12/18
3,393 |
3,463 | 3,470 |
+7 (+0.2%) |
|
2023/12/15
3,492 |
3,446 | 3,455 |
+9 (+0.2%) |
|
2023/08/03
2,970 |
2,965 | 3,109 |
+144 (+4.8%) |
|
2023/08/02
3,060 |
3,032 | 3,088 |
+56 (+1.8%) |
|
2023/07/18
3,139 |
3,159 | 3,180 |
+21 (+0.6%) |
|
2023/07/14
3,127 |
3,127 | 3,217 |
+90 (+2.8%) |
|
2023/07/13
3,177 |
3,133 | 3,199 |
+66 (+2.1%) |
|
2023/07/12
3,198 |
3,187 | 3,163 |
-24 (-0.7%) |
|
2023/03/20
2,552.5 |
2,618 | 2,550 |
-68 (-2.5%) |
|
2023/03/17
2,589 |
2,570 | 2,527.5 |
-42.5 (-1.6%) |
|
2023/03/16
2,608 |
2,627.5 | 2,541 |
-86.5 (-3.2%) |
|
2023/03/14
2,613.5 |
2,729.5 | 2,597.5 |
-132 (-4.8%) |
|
2023/02/03
2,655.5 |
2,685 | 2,714 |
+29 (+1%) |
|
2023/01/06
2,716.5 |
2,728 | 2,718.5 |
-9.5 (-0.3%) |