タツモ 6266
35 勝/ 40 敗
買いシグナル 点灯中
過去5年間で75回中35回株価が上昇した(35勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
2,072 |
- | - |
- - |
|
2025/11/19
2,080 |
2,187 | - |
- - |
|
2025/11/18
2,183 |
2,147 | - |
- - |
|
2025/08/08
2,060 |
2,047 | 2,144 |
+97 (+4.7%) |
|
2025/08/07
2,080 |
2,075 | 2,217 |
+142 (+6.8%) |
|
2025/08/06
2,087 |
2,067 | 2,075 |
+8 (+0.3%) |
|
2025/04/07
1,352 |
1,435 | 1,682 |
+247 (+17.2%) |
|
2025/04/04
1,557 |
1,357 | 1,653 |
+296 (+21.8%) |
|
2025/04/03
1,691 |
1,620 | 1,602 |
-18 (-1.1%) |
|
2025/04/02
1,818 |
1,698 | 1,441 |
-257 (-15.1%) |
|
2025/04/01
1,818 |
1,820 | 1,502 |
-318 (-17.4%) |
|
2025/03/31
1,843 |
1,849 | 1,352 |
-497 (-26.8%) |
|
2025/01/15
2,033 |
2,063 | 2,222 |
+159 (+7.7%) |
|
2025/01/14
2,039 |
2,039 | 2,163 |
+124 (+6%) |
|
2024/11/20
2,797 |
2,808 | 2,692 |
-116 (-4.1%) |
|
2024/11/19
2,905 |
2,880 | 2,689 |
-191 (-6.6%) |
|
2024/11/18
2,910 |
2,890 | 2,812 |
-78 (-2.6%) |
|
2024/11/15
2,995 |
2,945 | 2,787 |
-158 (-5.3%) |
|
2024/11/14
3,130 |
3,070 | 2,812 |
-258 (-8.4%) |
|
2024/11/13
3,080 |
3,105 | 2,797 |
-308 (-9.9%) |
|
2024/09/11
2,648 |
2,748 | 2,672 |
-76 (-2.7%) |
|
2024/09/10
2,722 |
2,737 | 2,539 |
-198 (-7.2%) |
|
2024/09/09
2,795 |
2,794 | 2,514 |
-280 (-10%) |
|
2024/08/05
2,240 |
2,440 | 3,020 |
+580 (+23.7%) |
|
2024/08/02
2,725 |
2,385 | 2,780 |
+395 (+16.5%) |
|
2024/08/01
2,957 |
2,820 | 2,705 |
-115 (-4%) |
|
2024/07/25
3,060 |
3,055 | 2,957 |
-98 (-3.2%) |
|
2024/07/24
3,235 |
3,040 | 3,130 |
+90 (+2.9%) |
|
2023/12/14
2,646 |
2,654 | 2,893 |
+239 (+9%) |
|
2023/12/12
2,772 |
2,801 | 2,827 |
+26 (+0.9%) |
|
2023/10/31
2,572 |
2,588 | 2,738 |
+150 (+5.7%) |
|
2023/07/12
2,183 |
2,226 | 2,327 |
+101 (+4.5%) |
|
2023/07/10
2,249 |
2,270 | 2,333 |
+63 (+2.7%) |
|
2023/05/15
1,739 |
1,779 | 1,957 |
+178 (+10%) |
|
2023/04/10
1,876 |
1,914 | 1,835 |
-79 (-4.1%) |
|
2023/04/07
1,884 |
1,899 | 1,878 |
-21 (-1.1%) |
|
2023/04/06
1,901 |
1,903 | 1,896 |
-7 (-0.3%) |
|
2023/04/05
1,981 |
1,920 | 1,924 |
+4 (+0.2%) |
|
2023/02/17
1,658 |
1,646 | 1,773 |
+127 (+7.7%) |
|
2023/02/15
1,659 |
1,668 | 1,705 |
+37 (+2.2%) |
|
2023/02/14
1,735 |
1,736 | 1,668 |
-68 (-3.9%) |
|
2022/09/02
1,286 |
1,281 | 1,460 |
+179 (+13.9%) |
|
2022/05/31
1,194 |
1,196 | 1,293 |
+97 (+8.1%) |
|
2022/05/30
1,200 |
1,192 | 1,272 |
+80 (+6.7%) |
|
2022/05/12
1,239 |
1,242 | 1,364 |
+122 (+9.8%) |
|
2022/05/11
1,286 |
1,270 | 1,398 |
+128 (+10%) |
|
2022/05/10
1,287 |
1,287 | 1,365 |
+78 (+6%) |
|
2022/05/09
1,327 |
1,305 | 1,331 |
+26 (+1.9%) |
|
2022/05/06
1,367 |
1,360 | 1,322 |
-38 (-2.7%) |
|
2022/01/27
1,278 |
1,300 | 1,380 |
+80 (+6.1%) |
|
2022/01/25
1,307 |
1,310 | 1,365 |
+55 (+4.1%) |
|
2022/01/21
1,358 |
1,330 | 1,257 |
-73 (-5.4%) |
|
2022/01/19
1,371 |
1,370 | 1,343 |
-27 (-1.9%) |
|
2022/01/18
1,429 |
1,405 | 1,307 |
-98 (-6.9%) |
|
2021/12/14
1,514 |
1,503 | 1,486 |
-17 (-1.1%) |
|
2021/12/13
1,559 |
1,526 | 1,480 |
-46 (-3%) |
|
2021/12/10
1,567 |
1,567 | 1,530 |
-37 (-2.3%) |
|
2021/10/05
1,385 |
1,537 | 1,515 |
-22 (-1.4%) |
|
2021/10/04
1,445 |
1,420 | 1,522 |
+102 (+7.1%) |
|
2021/10/01
1,506 |
1,512 | 1,529 |
+17 (+1.1%) |
|
2021/09/30
1,530 |
1,510 | 1,492 |
-18 (-1.1%) |
|
2021/08/18
1,443 |
1,458 | 1,510 |
+52 (+3.5%) |
|
2021/08/17
1,448 |
1,440 | 1,508 |
+68 (+4.7%) |
|
2021/08/16
1,483 |
1,500 | 1,447 |
-53 (-3.5%) |
|
2021/08/13
1,538 |
1,538 | 1,411 |
-127 (-8.2%) |
|
2021/08/12
1,588 |
1,574 | 1,440 |
-134 (-8.5%) |
|
2021/08/11
1,602 |
1,596 | 1,443 |
-153 (-9.5%) |
|
2021/05/13
1,602 |
1,642 | 1,615 |
-27 (-1.6%) |
|
2021/05/12
1,645 |
1,608 | 1,499 |
-109 (-6.7%) |
|
2021/05/11
1,695 |
1,718 | 1,554 |
-164 (-9.5%) |
|
2021/05/10
1,774 |
1,737 | 1,562 |
-175 (-10%) |
|
2021/05/07
1,807 |
1,800 | 1,632 |
-168 (-9.3%) |
|
2021/05/06
1,800 |
1,810 | 1,602 |
-208 (-11.4%) |
|
2021/04/30
1,839 |
1,810 | 1,645 |
-165 (-9.1%) |
|
2021/04/28
1,884 |
1,850 | 1,695 |
-155 (-8.3%) |
|
2021/02/16
1,392 |
1,390 | 1,535 |
+145 (+10.4%) |
|
2021/02/15
1,435 |
1,432 | 1,644 |
+212 (+14.8%) |
|
2020/12/22
1,364 |
1,380 | 1,401 |
+21 (+1.5%) |