unbanked 8746
42 勝/ 30 敗
買いシグナル 点灯中
過去5年間で72回中42回株価が上昇した(42勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
257 |
- | - |
- - |
|
2025/11/20
337 |
257 | - |
- - |
|
2025/11/19
417 |
337 | - |
- - |
|
2025/11/18
425 |
423 | - |
- - |
|
2025/11/17
437 |
437 | - |
- - |
|
2025/06/06
267 |
269 | 274 |
+5 (+1.8%) |
|
2025/04/07
202 |
216 | 246 |
+30 (+13.8%) |
|
2025/04/04
248 |
218 | 248 |
+30 (+13.7%) |
|
2025/04/03
270 |
264 | 243 |
-21 (-7.9%) |
|
2025/01/16
266 |
264 | 284 |
+20 (+7.5%) |
|
2025/01/15
280 |
280 | 287 |
+7 (+2.5%) |
|
2025/01/14
282 |
280 | 275 |
-5 (-1.7%) |
|
2025/01/10
285 |
284 | 295 |
+11 (+3.8%) |
|
2025/01/09
286 |
286 | 273 |
-13 (-4.5%) |
|
2024/11/21
342 |
343 | 334 |
-9 (-2.6%) |
|
2024/09/11
318 |
324 | 390 |
+66 (+20.3%) |
|
2024/09/10
333 |
327 | 333 |
+6 (+1.8%) |
|
2024/09/09
330 |
330 | 327 |
-3 (-0.9%) |
|
2024/09/06
339 |
315 | 330 |
+15 (+4.7%) |
|
2024/08/06
315 |
288 | 378 |
+90 (+31.2%) |
|
2024/08/05
276 |
291 | 366 |
+75 (+25.7%) |
|
2024/08/02
375 |
330 | 354 |
+24 (+7.2%) |
|
2024/07/10
411 |
414 | 423 |
+9 (+2.1%) |
|
2024/07/09
420 |
414 | 432 |
+18 (+4.3%) |
|
2024/07/08
420 |
423 | 438 |
+15 (+3.5%) |
|
2024/05/29
426 |
417 | 444 |
+27 (+6.4%) |
|
2024/05/24
468 |
468 | 441 |
-27 (-5.7%) |
|
2023/10/04
231 |
234 | 243 |
+9 (+3.8%) |
|
2023/10/03
243 |
237 | 252 |
+15 (+6.3%) |
|
2023/09/26
255 |
252 | 243 |
-9 (-3.5%) |
|
2023/09/21
264 |
249 | 261 |
+12 (+4.8%) |
|
2023/09/20
270 |
267 | 261 |
-6 (-2.2%) |
|
2023/09/19
273 |
270 | 255 |
-15 (-5.5%) |
|
2023/08/18
282 |
276 | 294 |
+18 (+6.5%) |
|
2023/08/17
276 |
276 | 285 |
+9 (+3.2%) |
|
2023/08/16
291 |
288 | 291 |
+3 (+1%) |
|
2023/08/10
294 |
294 | 282 |
-12 (-4%) |
|
2023/05/10
327 |
333 | 318 |
-15 (-4.5%) |
|
2023/05/01
330 |
333 | 327 |
-6 (-1.8%) |
|
2023/04/25
363 |
363 | 345 |
-18 (-4.9%) |
|
2022/12/26
354 |
354 | 369 |
+15 (+4.2%) |
|
2022/12/23
363 |
369 | 363 |
-6 (-1.6%) |
|
2022/12/21
390 |
387 | 360 |
-27 (-6.9%) |
|
2022/12/20
381 |
381 | 363 |
-18 (-4.7%) |
|
2022/12/19
408 |
405 | 354 |
-51 (-12.5%) |
|
2022/11/10
381 |
384 | 435 |
+51 (+13.2%) |
|
2022/11/09
384 |
387 | 420 |
+33 (+8.5%) |
|
2022/11/08
387 |
393 | 402 |
+9 (+2.2%) |
|
2022/09/28
381 |
387 | 423 |
+36 (+9.3%) |
|
2022/09/26
393 |
396 | 417 |
+21 (+5.3%) |
|
2022/09/21
405 |
426 | 399 |
-27 (-6.3%) |
|
2022/06/20
363 |
366 | 420 |
+54 (+14.7%) |
|
2022/06/17
390 |
390 | 393 |
+3 (+0.7%) |
|
2022/06/16
390 |
381 | 393 |
+12 (+3.1%) |
|
2022/06/15
396 |
399 | 384 |
-15 (-3.7%) |
|
2022/06/14
408 |
405 | 396 |
-9 (-2.2%) |
|
2022/04/08
471 |
480 | 474 |
-6 (-1.2%) |
|
2022/01/27
318 |
330 | 318 |
-12 (-3.6%) |
|
2022/01/19
333 |
330 | 342 |
+12 (+3.6%) |
|
2021/12/06
360 |
351 | 402 |
+51 (+14.5%) |
|
2021/12/03
372 |
372 | 363 |
-9 (-2.4%) |
|
2021/12/02
366 |
366 | 369 |
+3 (+0.8%) |
|
2021/12/01
402 |
399 | 372 |
-27 (-6.7%) |
|
2021/11/30
405 |
384 | 372 |
-12 (-3.1%) |
|
2021/11/29
444 |
438 | 360 |
-78 (-17.8%) |
|
2021/11/26
459 |
441 | 372 |
-69 (-15.6%) |
|
2021/11/10
480 |
480 | 483 |
+3 (+0.6%) |
|
2021/10/05
495 |
495 | 522 |
+27 (+5.4%) |
|
2021/10/04
504 |
489 | 519 |
+30 (+6.1%) |
|
2021/10/01
510 |
513 | 507 |
-6 (-1.1%) |
|
2021/09/30
525 |
531 | 501 |
-30 (-5.6%) |
|
2021/09/29
537 |
540 | 498 |
-42 (-7.7%) |
|
2021/09/16
558 |
552 | 609 |
+57 (+10.3%) |
|
2021/08/20
576 |
573 | 594 |
+21 (+3.6%) |
|
2021/08/19
597 |
594 | 600 |
+6 (+1%) |
|
2020/11/26
423 |
414 | 474 |
+60 (+14.4%) |
|
2020/11/25
435 |
435 | 492 |
+57 (+13.1%) |