タツモ 6266
19 勝/ 19 敗
買いシグナル 点灯中
過去3年間で38回中19回株価が上昇した(19勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
2,072 |
- | - |
- - |
|
2025/11/19
2,080 |
2,187 | - |
- - |
|
2025/11/18
2,183 |
2,147 | - |
- - |
|
2025/08/08
2,060 |
2,047 | 2,144 |
+97 (+4.7%) |
|
2025/08/07
2,080 |
2,075 | 2,217 |
+142 (+6.8%) |
|
2025/08/06
2,087 |
2,067 | 2,075 |
+8 (+0.3%) |
|
2025/04/07
1,352 |
1,435 | 1,682 |
+247 (+17.2%) |
|
2025/04/04
1,557 |
1,357 | 1,653 |
+296 (+21.8%) |
|
2025/04/03
1,691 |
1,620 | 1,602 |
-18 (-1.1%) |
|
2025/04/02
1,818 |
1,698 | 1,441 |
-257 (-15.1%) |
|
2025/04/01
1,818 |
1,820 | 1,502 |
-318 (-17.4%) |
|
2025/03/31
1,843 |
1,849 | 1,352 |
-497 (-26.8%) |
|
2025/01/15
2,033 |
2,063 | 2,222 |
+159 (+7.7%) |
|
2025/01/14
2,039 |
2,039 | 2,163 |
+124 (+6%) |
|
2024/11/20
2,797 |
2,808 | 2,692 |
-116 (-4.1%) |
|
2024/11/19
2,905 |
2,880 | 2,689 |
-191 (-6.6%) |
|
2024/11/18
2,910 |
2,890 | 2,812 |
-78 (-2.6%) |
|
2024/11/15
2,995 |
2,945 | 2,787 |
-158 (-5.3%) |
|
2024/11/14
3,130 |
3,070 | 2,812 |
-258 (-8.4%) |
|
2024/11/13
3,080 |
3,105 | 2,797 |
-308 (-9.9%) |
|
2024/09/11
2,648 |
2,748 | 2,672 |
-76 (-2.7%) |
|
2024/09/10
2,722 |
2,737 | 2,539 |
-198 (-7.2%) |
|
2024/09/09
2,795 |
2,794 | 2,514 |
-280 (-10%) |
|
2024/08/05
2,240 |
2,440 | 3,020 |
+580 (+23.7%) |
|
2024/08/02
2,725 |
2,385 | 2,780 |
+395 (+16.5%) |
|
2024/08/01
2,957 |
2,820 | 2,705 |
-115 (-4%) |
|
2024/07/25
3,060 |
3,055 | 2,957 |
-98 (-3.2%) |
|
2024/07/24
3,235 |
3,040 | 3,130 |
+90 (+2.9%) |
|
2023/12/14
2,646 |
2,654 | 2,893 |
+239 (+9%) |
|
2023/12/12
2,772 |
2,801 | 2,827 |
+26 (+0.9%) |
|
2023/10/31
2,572 |
2,588 | 2,738 |
+150 (+5.7%) |
|
2023/07/12
2,183 |
2,226 | 2,327 |
+101 (+4.5%) |
|
2023/07/10
2,249 |
2,270 | 2,333 |
+63 (+2.7%) |
|
2023/05/15
1,739 |
1,779 | 1,957 |
+178 (+10%) |
|
2023/04/10
1,876 |
1,914 | 1,835 |
-79 (-4.1%) |
|
2023/04/07
1,884 |
1,899 | 1,878 |
-21 (-1.1%) |
|
2023/04/06
1,901 |
1,903 | 1,896 |
-7 (-0.3%) |
|
2023/04/05
1,981 |
1,920 | 1,924 |
+4 (+0.2%) |
|
2023/02/17
1,658 |
1,646 | 1,773 |
+127 (+7.7%) |
|
2023/02/15
1,659 |
1,668 | 1,705 |
+37 (+2.2%) |
|
2023/02/14
1,735 |
1,736 | 1,668 |
-68 (-3.9%) |