unbanked 8746
23 勝/ 17 敗
買いシグナル 点灯中
過去3年間で40回中23回株価が上昇した(23勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
257 |
- | - |
- - |
|
2025/11/20
337 |
257 | - |
- - |
|
2025/11/19
417 |
337 | - |
- - |
|
2025/11/18
425 |
423 | - |
- - |
|
2025/11/17
437 |
437 | - |
- - |
|
2025/06/06
267 |
269 | 274 |
+5 (+1.8%) |
|
2025/04/07
202 |
216 | 246 |
+30 (+13.8%) |
|
2025/04/04
248 |
218 | 248 |
+30 (+13.7%) |
|
2025/04/03
270 |
264 | 243 |
-21 (-7.9%) |
|
2025/01/16
266 |
264 | 284 |
+20 (+7.5%) |
|
2025/01/15
280 |
280 | 287 |
+7 (+2.5%) |
|
2025/01/14
282 |
280 | 275 |
-5 (-1.7%) |
|
2025/01/10
285 |
284 | 295 |
+11 (+3.8%) |
|
2025/01/09
286 |
286 | 273 |
-13 (-4.5%) |
|
2024/11/21
342 |
343 | 334 |
-9 (-2.6%) |
|
2024/09/11
318 |
324 | 390 |
+66 (+20.3%) |
|
2024/09/10
333 |
327 | 333 |
+6 (+1.8%) |
|
2024/09/09
330 |
330 | 327 |
-3 (-0.9%) |
|
2024/09/06
339 |
315 | 330 |
+15 (+4.7%) |
|
2024/08/06
315 |
288 | 378 |
+90 (+31.2%) |
|
2024/08/05
276 |
291 | 366 |
+75 (+25.7%) |
|
2024/08/02
375 |
330 | 354 |
+24 (+7.2%) |
|
2024/07/10
411 |
414 | 423 |
+9 (+2.1%) |
|
2024/07/09
420 |
414 | 432 |
+18 (+4.3%) |
|
2024/07/08
420 |
423 | 438 |
+15 (+3.5%) |
|
2024/05/29
426 |
417 | 444 |
+27 (+6.4%) |
|
2024/05/24
468 |
468 | 441 |
-27 (-5.7%) |
|
2023/10/04
231 |
234 | 243 |
+9 (+3.8%) |
|
2023/10/03
243 |
237 | 252 |
+15 (+6.3%) |
|
2023/09/26
255 |
252 | 243 |
-9 (-3.5%) |
|
2023/09/21
264 |
249 | 261 |
+12 (+4.8%) |
|
2023/09/20
270 |
267 | 261 |
-6 (-2.2%) |
|
2023/09/19
273 |
270 | 255 |
-15 (-5.5%) |
|
2023/08/18
282 |
276 | 294 |
+18 (+6.5%) |
|
2023/08/17
276 |
276 | 285 |
+9 (+3.2%) |
|
2023/08/16
291 |
288 | 291 |
+3 (+1%) |
|
2023/08/10
294 |
294 | 282 |
-12 (-4%) |
|
2023/05/10
327 |
333 | 318 |
-15 (-4.5%) |
|
2023/05/01
330 |
333 | 327 |
-6 (-1.8%) |
|
2023/04/25
363 |
363 | 345 |
-18 (-4.9%) |
|
2022/12/26
354 |
354 | 369 |
+15 (+4.2%) |
|
2022/12/23
363 |
369 | 363 |
-6 (-1.6%) |
|
2022/12/21
390 |
387 | 360 |
-27 (-6.9%) |
|
2022/12/20
381 |
381 | 363 |
-18 (-4.7%) |
|
2022/12/19
408 |
405 | 354 |
-51 (-12.5%) |