シンフォニア テクノロジー 6507
26 勝/ 20 敗
買いシグナル 点灯中
過去5年間で46回中26回株価が上昇した(26勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
8,630 |
- | - |
- - |
|
2025/09/05
7,490 |
7,610 | 7,940 |
+330 (+4.3%) |
|
2025/09/01
7,690 |
7,840 | 7,500 |
-340 (-4.3%) |
|
2025/08/25
8,380 |
8,320 | 7,690 |
-630 (-7.5%) |
|
2025/08/20
8,290 |
8,260 | 8,040 |
-220 (-2.6%) |
|
2025/03/03
5,910 |
5,810 | 6,320 |
+510 (+8.7%) |
|
2025/02/26
5,870 |
6,140 | 6,240 |
+100 (+1.6%) |
|
2025/02/13
6,130 |
6,030 | 6,210 |
+180 (+2.9%) |
|
2025/01/15
5,750 |
5,800 | 6,610 |
+810 (+13.9%) |
|
2025/01/08
6,120 |
6,120 | 5,780 |
-340 (-5.5%) |
|
2024/11/28
5,710 |
5,710 | 6,050 |
+340 (+5.9%) |
|
2024/07/26
3,060 |
3,125 | 2,827 |
-298 (-9.5%) |
|
2024/06/07
3,250 |
3,215 | 3,480 |
+265 (+8.2%) |
|
2024/06/03
3,460 |
3,390 | 3,345 |
-45 (-1.3%) |
|
2023/10/05
1,555 |
1,567 | 1,603 |
+36 (+2.2%) |
|
2023/08/22
1,499 |
1,493 | 1,559 |
+66 (+4.4%) |
|
2023/08/16
1,560 |
1,555 | 1,527 |
-28 (-1.8%) |
|
2023/08/10
1,564 |
1,564 | 1,526 |
-38 (-2.4%) |
|
2023/08/07
1,560 |
1,565 | 1,560 |
-5 (-0.3%) |
|
2023/05/18
1,575 |
1,585 | 1,638 |
+53 (+3.3%) |
|
2023/04/07
1,551 |
1,557 | 1,583 |
+26 (+1.6%) |
|
2023/03/22
1,596 |
1,574 | 1,618 |
+44 (+2.7%) |
|
2022/12/23
1,431 |
1,431 | 1,474 |
+43 (+3%) |
|
2022/09/28
1,354 |
1,380 | 1,394 |
+14 (+1%) |
|
2022/09/22
1,409 |
1,402 | 1,342 |
-60 (-4.2%) |
|
2022/09/16
1,435 |
1,435 | 1,353 |
-82 (-5.7%) |
|
2022/09/05
1,450 |
1,455 | 1,489 |
+34 (+2.3%) |
|
2022/06/21
1,345 |
1,354 | 1,375 |
+21 (+1.5%) |
|
2022/03/09
1,220 |
1,280 | 1,286 |
+6 (+0.4%) |
|
2022/01/18
1,235 |
1,222 | 1,176 |
-46 (-3.7%) |
|
2021/10/14
1,144 |
1,155 | 1,180 |
+25 (+2.1%) |
|
2021/10/08
1,149 |
1,150 | 1,190 |
+40 (+3.4%) |
|
2021/10/05
1,149 |
1,151 | 1,143 |
-8 (-0.6%) |
|
2021/08/23
1,137 |
1,131 | 1,198 |
+67 (+5.9%) |
|
2021/08/18
1,172 |
1,164 | 1,169 |
+5 (+0.4%) |
|
2021/07/06
1,256 |
1,240 | 1,304 |
+64 (+5.1%) |
|
2021/05/26
1,272 |
1,290 | 1,288 |
-2 (-0.1%) |
|
2021/05/20
1,273 |
1,290 | 1,284 |
-6 (-0.4%) |
|
2021/05/18
1,270 |
1,248 | 1,256 |
+8 (+0.6%) |
|
2021/05/14
1,261 |
1,280 | 1,290 |
+10 (+0.7%) |
|
2021/02/17
1,379 |
1,378 | 1,339 |
-39 (-2.8%) |
|
2021/02/15
1,393 |
1,375 | 1,339 |
-36 (-2.6%) |
|
2021/02/10
1,400 |
1,397 | 1,352 |
-45 (-3.2%) |
|
2021/02/05
1,405 |
1,405 | 1,393 |
-12 (-0.8%) |
|
2021/02/01
1,449 |
1,462 | 1,400 |
-62 (-4.2%) |
|
2021/01/04
1,388 |
1,388 | 1,531 |
+143 (+10.3%) |
|
2020/12/28
1,398 |
1,398 | 1,436 |
+38 (+2.7%) |