宮地エンジニアリンググループ 3431
31 勝/ 23 敗
買いシグナル 点灯中
過去5年間で54回中31回株価が上昇した(31勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/03
1,806 |
- | - |
- - |
|
2025/12/02
1,828 |
1,832 | - |
- - |
|
2025/12/01
1,855 |
1,855 | - |
- - |
|
2025/11/18
1,911 |
1,910 | 1,987 |
+77 (+4%) |
|
2025/11/17
1,931 |
1,925 | 1,967 |
+42 (+2.1%) |
|
2025/10/03
1,968 |
2,019 | 1,950 |
-69 (-3.4%) |
|
2025/10/02
1,962 |
1,962 | 1,991 |
+29 (+1.4%) |
|
2025/10/01
1,967 |
1,967 | 1,986 |
+19 (+0.9%) |
|
2025/09/30
2,022 |
2,013 | 1,992 |
-21 (-1%) |
|
2025/05/16
1,736 |
1,750 | 1,772 |
+22 (+1.2%) |
|
2025/04/07
1,578 |
1,650 | 1,741 |
+91 (+5.5%) |
|
2025/04/04
1,666 |
1,530 | 1,729 |
+199 (+13%) |
|
2025/04/03
1,736 |
1,691 | 1,734 |
+43 (+2.5%) |
|
2025/04/02
1,770 |
1,699 | 1,651 |
-48 (-2.8%) |
|
2025/04/01
1,783 |
1,800 | 1,685 |
-115 (-6.3%) |
|
2025/03/31
1,784 |
1,800 | 1,578 |
-222 (-12.3%) |
|
2025/02/21
1,785 |
1,777 | 1,843 |
+66 (+3.7%) |
|
2025/02/20
1,805 |
1,800 | 1,809 |
+9 (+0.5%) |
|
2025/02/19
1,821 |
1,816 | 1,835 |
+19 (+1%) |
|
2025/02/18
1,849 |
1,849 | 1,807 |
-42 (-2.2%) |
|
2025/02/17
1,864 |
1,864 | 1,801 |
-63 (-3.3%) |
|
2024/11/08
1,925 |
1,927 | 1,914 |
-13 (-0.6%) |
|
2024/10/25
1,961 |
1,961 | 1,958 |
-3 (-0.1%) |
|
2024/10/11
2,023 |
2,044 | 2,014 |
-30 (-1.4%) |
|
2024/10/08
2,043 |
2,063 | 2,044 |
-19 (-0.9%) |
|
2024/09/11
2,042.5 |
2,100 | 2,110 |
+10 (+0.4%) |
|
2024/08/05
1,805 |
2,015 | 2,085 |
+70 (+3.4%) |
|
2024/08/02
2,150 |
1,940 | 2,037.5 |
+97.5 (+5%) |
|
2024/08/01
2,307.5 |
2,180 | 1,972.5 |
-207.5 (-9.5%) |
|
2024/07/30
2,360 |
2,350 | 2,052.5 |
-297.5 (-12.6%) |
|
2024/07/26
2,377.5 |
2,407.5 | 2,150 |
-257.5 (-10.6%) |
|
2024/05/14
1,910 |
2,092.5 | 2,297.5 |
+205 (+9.7%) |
|
2023/10/04
1,448.5 |
1,470 | 1,520 |
+50 (+3.4%) |
|
2023/10/03
1,481 |
1,450 | 1,510 |
+60 (+4.1%) |
|
2023/05/31
961.3 |
960 | 980 |
+20 (+2%) |
|
2022/12/21
831.3 |
831.3 | 866.3 |
+35 (+4.2%) |
|
2022/12/20
837.5 |
837.5 | 867.5 |
+30 (+3.5%) |
|
2022/09/02
785 |
793.8 | 813.8 |
+20 (+2.5%) |
|
2022/09/01
792.5 |
790 | 803.8 |
+13.7 (+1.7%) |
|
2022/08/31
796.3 |
796.3 | 780 |
-16.2 (-2%) |
|
2022/08/29
802.5 |
801.3 | 786.3 |
-15 (-1.8%) |
|
2022/05/12
826.3 |
825 | 831.3 |
+6.2 (+0.7%) |
|
2022/05/10
833.8 |
828.8 | 842.5 |
+13.7 (+1.6%) |
|
2022/05/09
831.3 |
815 | 847.5 |
+32.5 (+3.9%) |
|
2022/05/06
850 |
853.8 | 827.5 |
-26.2 (-3%) |
|
2022/04/27
847.5 |
847.5 | 833.8 |
-13.7 (-1.6%) |
|
2022/03/31
865 |
857.5 | 862.5 |
+5 (+0.5%) |
|
2021/08/20
625.5 |
625 | 638.8 |
+13.7 (+2.2%) |
|
2021/05/19
540.8 |
543 | 548.8 |
+5.7 (+1%) |
|
2021/05/18
546.8 |
546.5 | 550.8 |
+4.2 (+0.7%) |
|
2021/05/17
552.3 |
551.3 | 556.8 |
+5.5 (+0.9%) |
|
2021/05/13
558 |
560 | 559.5 |
-0.5 (-0%) |
|
2021/04/21
563 |
566.3 | 572 |
+5.7 (+1%) |
|
2021/02/12
555.5 |
568 | 545.8 |
-22.2 (-3.9%) |
|
2021/02/10
576.5 |
577 | 555.8 |
-21.2 (-3.6%) |
|
2021/02/09
574.5 |
575.8 | 568.8 |
-7 (-1.2%) |
|
2021/02/08
576.3 |
575.8 | 556.3 |
-19.5 (-3.3%) |