東映アニメーション 4816
45 勝/ 16 敗
買いシグナル 点灯中
過去5年間で61回中45回株価が上昇した(45勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/03
2,560 |
- | - |
- - |
|
2025/12/02
2,643 |
2,643 | - |
- - |
|
2025/11/06
2,770 |
2,804 | 2,882 |
+78 (+2.7%) |
|
2025/11/05
2,806 |
2,806 | 2,868 |
+62 (+2.2%) |
|
2025/11/04
2,786 |
2,781 | 2,869 |
+88 (+3.1%) |
|
2025/10/31
2,898 |
2,900 | 2,862 |
-38 (-1.3%) |
|
2025/10/20
2,938 |
2,965 | 3,110 |
+145 (+4.8%) |
|
2025/10/17
2,930 |
2,978 | 3,030 |
+52 (+1.7%) |
|
2025/10/16
2,975 |
2,980 | 3,070 |
+90 (+3%) |
|
2025/04/07
2,909 |
3,005 | 3,250 |
+245 (+8.1%) |
|
2025/03/11
2,972 |
2,968 | 3,155 |
+187 (+6.3%) |
|
2025/03/10
3,000 |
2,936 | 3,110 |
+174 (+5.9%) |
|
2025/03/07
3,085 |
3,115 | 3,100 |
-15 (-0.4%) |
|
2024/10/02
2,984 |
3,045 | 3,190 |
+145 (+4.7%) |
|
2024/09/30
3,025 |
3,015 | 3,150 |
+135 (+4.4%) |
|
2024/07/26
2,233 |
2,287 | 2,456 |
+169 (+7.3%) |
|
2024/07/25
2,246 |
2,251 | 2,598 |
+347 (+15.4%) |
|
2024/07/24
2,288 |
2,268 | 2,339 |
+71 (+3.1%) |
|
2024/07/23
2,341 |
2,330 | 2,338 |
+8 (+0.3%) |
|
2024/05/29
2,215 |
2,219 | 2,350 |
+131 (+5.9%) |
|
2024/05/24
2,320 |
2,416 | 2,384 |
-32 (-1.3%) |
|
2024/05/17
2,390 |
2,435 | 2,320 |
-115 (-4.7%) |
|
2024/05/16
2,408 |
2,410 | 2,418 |
+8 (+0.3%) |
|
2024/05/15
2,515 |
2,448 | 2,543 |
+95 (+3.8%) |
|
2024/04/03
2,834 |
2,835 | 2,802 |
-33 (-1.1%) |
|
2024/03/08
2,908 |
2,908 | 2,952 |
+44 (+1.5%) |
|
2024/02/19
3,220 |
3,300 | 3,340 |
+40 (+1.2%) |
|
2024/02/16
3,260 |
3,272 | 3,452 |
+180 (+5.5%) |
|
2024/01/26
3,480 |
3,510 | 3,920 |
+410 (+11.6%) |
|
2024/01/25
3,460 |
3,456 | 3,954 |
+498 (+14.4%) |
|
2024/01/24
3,476 |
3,424 | 3,964 |
+540 (+15.7%) |
|
2024/01/23
3,640 |
3,628 | 3,840 |
+212 (+5.8%) |
|
2023/07/24
2,448 |
2,436 | 2,576 |
+140 (+5.7%) |
|
2023/07/21
2,474 |
2,480 | 2,494 |
+14 (+0.5%) |
|
2023/03/17
2,460 |
2,484 | 2,614 |
+130 (+5.2%) |
|
2023/03/16
2,490 |
2,534 | 2,598 |
+64 (+2.5%) |
|
2023/01/17
2,360 |
2,362 | 2,586 |
+224 (+9.4%) |
|
2023/01/16
2,364 |
2,344 | 2,598 |
+254 (+10.8%) |
|
2022/12/21
2,614 |
2,634 | 2,670 |
+36 (+1.3%) |
|
2022/12/20
2,652 |
2,640 | 2,734 |
+94 (+3.5%) |
|
2022/06/17
2,182 |
2,280 | 2,150 |
-130 (-5.7%) |
|
2022/06/16
2,274 |
2,216 | 2,130 |
-86 (-3.8%) |
|
2022/06/15
2,344 |
2,362 | 2,176 |
-186 (-7.8%) |
|
2022/05/12
1,794 |
2,020 | 2,490 |
+470 (+23.2%) |
|
2022/04/25
1,944 |
1,962 | 1,982 |
+20 (+1%) |
|
2022/04/22
1,992 |
1,932 | 2,016 |
+84 (+4.3%) |
|
2022/03/09
1,836 |
1,880 | 1,930 |
+50 (+2.6%) |
|
2022/03/08
1,838 |
1,822 | 1,898 |
+76 (+4.1%) |
|
2022/03/07
1,904 |
1,850 | 1,864 |
+14 (+0.7%) |
|
2021/12/23
2,412 |
2,440 | 2,290 |
-150 (-6.1%) |
|
2021/12/22
2,402 |
2,462 | 2,356 |
-106 (-4.3%) |
|
2021/12/21
2,446 |
2,430 | 2,350 |
-80 (-3.2%) |
|
2021/12/02
3,128 |
3,048 | 3,054 |
+6 (+0.1%) |
|
2021/12/01
3,122 |
3,160 | 3,148 |
-12 (-0.3%) |
|
2021/11/26
3,260 |
3,180 | 3,096 |
-84 (-2.6%) |
|
2021/10/29
3,540 |
3,560 | 3,772 |
+212 (+5.9%) |
|
2021/10/27
3,466 |
3,626 | 3,694 |
+68 (+1.8%) |
|
2021/10/26
3,666 |
3,586 | 3,560 |
-26 (-0.7%) |
|
2021/05/17
2,224 |
2,224 | 2,276 |
+52 (+2.3%) |
|
2021/05/14
2,226 |
2,286 | 2,314 |
+28 (+1.2%) |
|
2021/05/13
2,220 |
2,100 | 2,348 |
+248 (+11.8%) |
|
2021/05/12
2,356 |
2,296 | 2,264 |
-32 (-1.3%) |
|
2021/05/11
2,376 |
2,384 | 2,234 |
-150 (-6.2%) |