新日本製薬 4931
35 勝/ 26 敗
買いシグナル 点灯中
過去5年間で61回中35回株価が上昇した(35勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/03
1,995 |
- | - |
- - |
|
2025/10/30
2,146 |
2,146 | 2,170 |
+24 (+1.1%) |
|
2025/10/29
2,138 |
2,155 | 2,145 |
-10 (-0.4%) |
|
2025/10/28
2,203 |
2,203 | 2,172 |
-31 (-1.4%) |
|
2025/10/10
2,254 |
2,241 | 2,262 |
+21 (+0.9%) |
|
2025/09/11
2,298 |
2,300 | 2,338 |
+38 (+1.6%) |
|
2025/07/22
2,191 |
2,190 | 2,232 |
+42 (+1.9%) |
|
2025/05/15
2,162 |
2,184 | 2,183 |
-1 (-0%) |
|
2025/05/14
2,234 |
2,234 | 2,201 |
-33 (-1.4%) |
|
2025/04/07
2,131 |
2,165 | 2,342 |
+177 (+8.1%) |
|
2025/04/04
2,187 |
2,087 | 2,295 |
+208 (+9.9%) |
|
2024/10/02
1,684 |
1,698 | 1,747 |
+49 (+2.8%) |
|
2024/10/01
1,707 |
1,706 | 1,715 |
+9 (+0.5%) |
|
2024/09/30
1,710 |
1,712 | 1,729 |
+17 (+0.9%) |
|
2024/08/06
1,622 |
1,648 | 1,645 |
-3 (-0.1%) |
|
2024/08/05
1,557 |
1,621 | 1,636 |
+15 (+0.9%) |
|
2024/08/02
1,654 |
1,606 | 1,646 |
+40 (+2.4%) |
|
2024/05/13
1,644 |
1,681 | 1,673 |
-8 (-0.4%) |
|
2024/03/05
1,632 |
1,616 | 1,694 |
+78 (+4.8%) |
|
2024/02/15
1,696 |
1,699 | 1,711 |
+12 (+0.7%) |
|
2023/10/16
1,451 |
1,452 | 1,470 |
+18 (+1.2%) |
|
2023/10/04
1,485 |
1,480 | 1,511 |
+31 (+2%) |
|
2023/07/14
1,382 |
1,388 | 1,421 |
+33 (+2.3%) |
|
2023/05/11
1,357 |
1,357 | 1,418 |
+61 (+4.4%) |
|
2023/05/10
1,379 |
1,379 | 1,427 |
+48 (+3.4%) |
|
2023/03/16
1,375 |
1,389 | 1,442 |
+53 (+3.8%) |
|
2022/12/26
1,278 |
1,278 | 1,354 |
+76 (+5.9%) |
|
2022/12/23
1,290 |
1,300 | 1,379 |
+79 (+6%) |
|
2022/12/22
1,301 |
1,295 | 1,359 |
+64 (+4.9%) |
|
2022/12/21
1,301 |
1,301 | 1,321 |
+20 (+1.5%) |
|
2022/12/20
1,332 |
1,326 | 1,295 |
-31 (-2.3%) |
|
2022/11/16
1,385 |
1,400 | 1,408 |
+8 (+0.5%) |
|
2022/11/15
1,390 |
1,390 | 1,426 |
+36 (+2.5%) |
|
2022/11/14
1,430 |
1,430 | 1,410 |
-20 (-1.3%) |
|
2022/10/03
1,465 |
1,470 | 1,452 |
-18 (-1.2%) |
|
2022/09/30
1,502 |
1,484 | 1,507 |
+23 (+1.5%) |
|
2022/09/29
1,529 |
1,512 | 1,507 |
-5 (-0.3%) |
|
2022/05/12
1,303 |
1,333 | 1,348 |
+15 (+1.1%) |
|
2022/01/19
1,051 |
1,070 | 1,100 |
+30 (+2.8%) |
|
2022/01/17
1,090 |
1,091 | 1,126 |
+35 (+3.2%) |
|
2021/11/24
1,318 |
1,300 | 1,196 |
-104 (-8%) |
|
2021/11/19
1,382 |
1,370 | 1,251 |
-119 (-8.6%) |
|
2021/11/18
1,425 |
1,402 | 1,279 |
-123 (-8.7%) |
|
2021/11/17
1,454 |
1,438 | 1,306 |
-132 (-9.1%) |
|
2021/11/16
1,490 |
1,480 | 1,318 |
-162 (-10.9%) |
|
2021/11/15
1,495 |
1,480 | 1,370 |
-110 (-7.4%) |
|
2021/10/05
1,808 |
1,819 | 1,815 |
-4 (-0.2%) |
|
2021/10/04
1,828 |
1,820 | 1,840 |
+20 (+1%) |
|
2021/10/01
1,855 |
1,856 | 1,827 |
-29 (-1.5%) |
|
2021/08/13
1,824 |
1,838 | 1,762 |
-76 (-4.1%) |
|
2021/08/12
1,862 |
1,846 | 1,796 |
-50 (-2.7%) |
|
2021/08/11
1,846 |
1,850 | 1,806 |
-44 (-2.3%) |
|
2021/08/10
1,873 |
1,880 | 1,817 |
-63 (-3.3%) |
|
2021/05/11
2,010 |
2,046 | 2,198 |
+152 (+7.4%) |
|
2021/04/30
2,082 |
2,098 | 2,160 |
+62 (+2.9%) |
|
2021/04/27
2,101 |
2,138 | 2,094 |
-44 (-2%) |
|
2021/04/12
2,217 |
2,201 | 2,221 |
+20 (+0.9%) |
|
2021/04/09
2,233 |
2,200 | 2,262 |
+62 (+2.8%) |
|
2021/02/25
2,343 |
2,343 | 2,263 |
-80 (-3.4%) |
|
2021/02/24
2,372 |
2,418 | 2,300 |
-118 (-4.8%) |
|
2021/02/22
2,485 |
2,475 | 2,363 |
-112 (-4.5%) |
|
2020/12/15
2,660 |
2,698 | 2,742 |
+44 (+1.6%) |