ミダックホールディングス 6564
14 勝/ 22 敗
買いシグナル 点灯中
過去3年間で36回中14回株価が上昇した(14勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/03
1,771 |
- | - |
- - |
|
2025/10/30
1,824 |
1,838 | 1,828 |
-10 (-0.5%) |
|
2025/10/03
1,924 |
1,999 | 1,938 |
-61 (-3%) |
|
2025/09/04
1,953 |
1,946 | 2,032 |
+86 (+4.4%) |
|
2025/08/18
1,991 |
2,005 | 2,020 |
+15 (+0.7%) |
|
2025/06/19
1,965 |
1,970 | 2,044 |
+74 (+3.7%) |
|
2025/06/12
2,007 |
1,994 | 1,965 |
-29 (-1.4%) |
|
2025/05/08
2,224 |
2,224 | 2,214 |
-10 (-0.4%) |
|
2025/04/04
1,935 |
1,783 | 2,223 |
+440 (+24.6%) |
|
2024/12/18
1,528 |
1,525 | 1,545 |
+20 (+1.3%) |
|
2024/12/16
1,545 |
1,525 | 1,546 |
+21 (+1.3%) |
|
2024/09/18
1,627 |
1,616 | 1,770 |
+154 (+9.5%) |
|
2024/07/08
1,456 |
1,456 | 1,550 |
+94 (+6.4%) |
|
2024/04/17
1,450 |
1,431 | 1,439 |
+8 (+0.5%) |
|
2024/04/05
1,510 |
1,529 | 1,519 |
-10 (-0.6%) |
|
2024/03/04
1,510 |
1,497 | 1,547 |
+50 (+3.3%) |
|
2024/02/22
1,596 |
1,611 | 1,535 |
-76 (-4.7%) |
|
2024/02/20
1,646 |
1,630 | 1,595 |
-35 (-2.1%) |
|
2024/02/15
1,683 |
1,668 | 1,596 |
-72 (-4.3%) |
|
2024/02/08
1,670 |
1,670 | 1,653 |
-17 (-1%) |
|
2024/02/02
1,842 |
1,837 | 1,666 |
-171 (-9.3%) |
|
2024/01/31
1,855 |
1,849 | 1,691 |
-158 (-8.5%) |
|
2023/10/17
1,687 |
1,707 | 1,692 |
-15 (-0.8%) |
|
2023/06/27
1,524 |
1,542 | 1,564 |
+22 (+1.4%) |
|
2023/06/22
1,613 |
1,640 | 1,551 |
-89 (-5.4%) |
|
2023/05/29
1,772 |
1,753 | 1,796 |
+43 (+2.4%) |
|
2023/05/25
1,785 |
1,753 | 1,624 |
-129 (-7.3%) |
|
2023/04/24
1,911 |
1,912 | 1,919 |
+7 (+0.3%) |
|
2023/04/11
1,911 |
1,921 | 2,003 |
+82 (+4.2%) |
|
2023/04/04
2,091 |
2,078 | 1,911 |
-167 (-8%) |
|
2023/03/30
2,210 |
2,240 | 1,993 |
-247 (-11%) |
|
2023/03/22
2,230 |
2,192 | 2,150 |
-42 (-1.9%) |
|
2022/12/27
2,550 |
2,530 | 2,515 |
-15 (-0.5%) |
|
2022/12/22
2,589 |
2,549 | 2,536 |
-13 (-0.5%) |
|
2022/12/19
2,691 |
2,691 | 2,502 |
-189 (-7%) |
|
2022/12/14
2,850 |
2,854 | 2,537 |
-317 (-11.1%) |
|
2022/12/07
2,910 |
2,960 | 2,850 |
-110 (-3.7%) |