東京電力ホールディングス 9501
19 勝/ 16 敗
買いシグナル 点灯中
過去3年間で35回中19回株価が上昇した(19勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/03
659.5 |
- | - |
- - |
|
2025/12/02
668.2 |
678.2 | - |
- - |
|
2025/12/01
716 |
712.4 | - |
- - |
|
2025/09/24
627.8 |
633.3 | 698 |
+64.7 (+10.2%) |
|
2025/09/22
659.9 |
655 | 694.2 |
+39.2 (+5.9%) |
|
2025/09/18
652.7 |
645 | 679.6 |
+34.6 (+5.3%) |
|
2025/09/17
707 |
715.5 | 660.7 |
-54.7 (-7.6%) |
|
2025/06/05
376.1 |
377.9 | 395.5 |
+17.6 (+4.6%) |
|
2025/06/03
380.9 |
384.3 | 381.4 |
-2.9 (-0.7%) |
|
2025/06/02
386.9 |
385 | 371.2 |
-13.8 (-3.5%) |
|
2025/04/07
376.2 |
385.1 | 415.6 |
+30.5 (+7.9%) |
|
2025/02/27
374.8 |
371.1 | 401.8 |
+30.6 (+8.2%) |
|
2025/02/12
391.7 |
394.2 | 393.7 |
-0.5 (-0.1%) |
|
2025/01/14
422.4 |
424.8 | 422.7 |
-2.1 (-0.4%) |
|
2024/12/19
444.3 |
444.3 | 464.4 |
+20 (+4.5%) |
|
2024/12/17
460.4 |
461 | 462.8 |
+1.8 (+0.3%) |
|
2024/11/14
565.7 |
575.7 | 561 |
-14.7 (-2.5%) |
|
2024/11/13
573 |
563.6 | 572.1 |
+8.5 (+1.5%) |
|
2024/09/11
624.9 |
643.2 | 652.9 |
+9.6 (+1.5%) |
|
2024/09/10
644.9 |
641.1 | 645 |
+3.8 (+0.6%) |
|
2024/08/06
609.7 |
589.9 | 662.2 |
+72.3 (+12.2%) |
|
2024/08/05
575.2 |
608 | 640.5 |
+32.5 (+5.3%) |
|
2024/08/02
675.2 |
630 | 628.6 |
-1.3 (-0.2%) |
|
2024/07/26
718.1 |
723 | 675.2 |
-47.7 (-6.6%) |
|
2024/07/25
741 |
740 | 716.5 |
-23.5 (-3.1%) |
|
2024/07/24
760.5 |
743.8 | 747.8 |
+4 (+0.5%) |
|
2024/07/23
784.9 |
778 | 744.9 |
-33.1 (-4.2%) |
|
2024/07/19
796.6 |
804.9 | 718.1 |
-86.7 (-10.7%) |
|
2024/07/08
827.5 |
819 | 823.8 |
+4.7 (+0.5%) |
|
2024/06/13
859.2 |
859 | 848.5 |
-10.5 (-1.2%) |
|
2024/05/30
885.5 |
893.9 | 933.3 |
+39.3 (+4.4%) |
|
2023/10/04
579 |
597.7 | 637.4 |
+39.6 (+6.6%) |
|
2023/01/12
425 |
417 | 438 |
+21 (+5%) |
|
2023/01/11
435 |
433 | 446 |
+13 (+3%) |
|
2023/01/10
436 |
438 | 433 |
-5 (-1.1%) |
|
2023/01/06
455 |
454 | 432 |
-22 (-4.8%) |
|
2023/01/05
460 |
457 | 432 |
-25 (-5.4%) |
|
2023/01/04
459 |
459 | 425 |
-34 (-7.4%) |