FRONTEO 2158
32 勝/ 40 敗
買いシグナル 点灯中
過去5年間で72回中32回株価が上昇した(32勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/04
843 |
- | - |
- - |
|
2025/10/15
892 |
902 | 971 |
+69 (+7.6%) |
|
2025/08/26
760 |
752 | 826 |
+74 (+9.8%) |
|
2025/08/21
801 |
802 | 782 |
-20 (-2.4%) |
|
2025/07/17
556 |
561 | 894 |
+333 (+59.3%) |
|
2025/07/09
582 |
585 | 556 |
-29 (-4.9%) |
|
2025/07/07
577 |
573 | 576 |
+3 (+0.5%) |
|
2025/07/03
581 |
582 | 587 |
+5 (+0.8%) |
|
2025/06/30
614 |
612 | 577 |
-35 (-5.7%) |
|
2025/05/23
588 |
598 | 641 |
+43 (+7.1%) |
|
2025/03/10
596 |
591 | 589 |
-2 (-0.3%) |
|
2025/03/03
591 |
586 | 596 |
+10 (+1.7%) |
|
2025/01/17
594 |
597 | 625 |
+28 (+4.6%) |
|
2025/01/14
603 |
603 | 607 |
+4 (+0.6%) |
|
2024/12/26
611 |
621 | 619 |
-2 (-0.3%) |
|
2024/11/25
604 |
610 | 616 |
+6 (+0.9%) |
|
2024/10/24
623 |
616 | 633 |
+17 (+2.7%) |
|
2024/10/21
655 |
652 | 632 |
-20 (-3%) |
|
2024/10/17
664 |
657 | 623 |
-34 (-5.1%) |
|
2024/10/15
682 |
679 | 636 |
-43 (-6.3%) |
|
2024/08/06
486 |
472 | 560 |
+88 (+18.6%) |
|
2024/07/29
616 |
611 | 479 |
-132 (-21.6%) |
|
2024/05/30
584 |
580 | 612 |
+32 (+5.5%) |
|
2024/04/17
620 |
620 | 643 |
+23 (+3.7%) |
|
2024/04/09
655 |
662 | 625 |
-37 (-5.5%) |
|
2024/04/04
645 |
638 | 652 |
+14 (+2.1%) |
|
2024/03/29
677 |
677 | 643 |
-34 (-5%) |
|
2024/03/15
684 |
690 | 806 |
+116 (+16.8%) |
|
2024/03/12
716 |
721 | 709 |
-12 (-1.6%) |
|
2023/12/26
577 |
581 | 615 |
+34 (+5.8%) |
|
2023/12/14
604 |
619 | 604 |
-15 (-2.4%) |
|
2023/12/11
629 |
631 | 619 |
-12 (-1.9%) |
|
2023/09/19
624 |
626 | 627 |
+1 (+0.1%) |
|
2023/09/13
626 |
626 | 617 |
-9 (-1.4%) |
|
2023/08/18
611 |
609 | 680 |
+71 (+11.6%) |
|
2023/07/10
729 |
738 | 729 |
-9 (-1.2%) |
|
2023/05/25
608 |
608 | 603 |
-5 (-0.8%) |
|
2023/05/18
605 |
606 | 608 |
+2 (+0.3%) |
|
2023/04/18
678 |
673 | 636 |
-37 (-5.4%) |
|
2023/03/03
640 |
648 | 654 |
+6 (+0.9%) |
|
2023/02/27
623 |
633 | 653 |
+20 (+3.1%) |
|
2023/02/20
653 |
653 | 642 |
-11 (-1.6%) |
|
2023/02/16
690 |
690 | 623 |
-67 (-9.7%) |
|
2023/01/16
822 |
816 | 885 |
+69 (+8.4%) |
|
2023/01/06
833 |
846 | 822 |
-24 (-2.8%) |
|
2022/12/27
843 |
833 | 820 |
-13 (-1.5%) |
|
2022/12/20
890 |
881 | 843 |
-38 (-4.3%) |
|
2022/09/21
711 |
700 | 769 |
+69 (+9.8%) |
|
2022/09/02
780 |
765 | 795 |
+30 (+3.9%) |
|
2022/08/24
831 |
857 | 819 |
-38 (-4.4%) |
|
2022/07/04
910 |
911 | 1,127 |
+216 (+23.7%) |
|
2022/06/17
978 |
985 | 995 |
+10 (+1%) |
|
2022/05/13
1,328 |
1,383 | 1,369 |
-14 (-1%) |
|
2022/05/10
1,364 |
1,370 | 1,289 |
-81 (-5.9%) |
|
2022/04/25
1,529 |
1,565 | 1,415 |
-150 (-9.5%) |
|
2022/02/25
1,582 |
1,548 | 1,865 |
+317 (+20.4%) |
|
2022/02/18
1,618 |
1,498 | 1,835 |
+337 (+22.4%) |
|
2022/01/20
2,427 |
2,380 | 2,226 |
-154 (-6.4%) |
|
2022/01/17
2,530 |
2,520 | 2,469 |
-51 (-2%) |
|
2021/12/16
2,406 |
2,256 | 2,680 |
+424 (+18.7%) |
|
2021/12/10
2,378 |
2,381 | 2,187 |
-194 (-8.1%) |
|
2021/12/06
2,560 |
2,533 | 2,270 |
-263 (-10.3%) |
|
2021/10/08
1,714 |
1,688 | 1,954 |
+266 (+15.7%) |
|
2021/10/05
1,717 |
1,765 | 1,844 |
+79 (+4.4%) |
|
2021/08/06
1,066 |
1,066 | 953 |
-113 (-10.6%) |
|
2021/07/29
1,100 |
1,110 | 1,029 |
-81 (-7.2%) |
|
2021/07/26
1,219 |
1,210 | 1,072 |
-138 (-11.4%) |
|
2021/04/30
728 |
733 | 703 |
-30 (-4%) |
|
2021/04/27
737 |
737 | 736 |
-1 (-0.1%) |
|
2021/04/22
747 |
735 | 728 |
-7 (-0.9%) |
|
2021/04/19
774 |
766 | 734 |
-32 (-4.1%) |
|
2020/12/17
633 |
634 | 625 |
-9 (-1.4%) |
|
2020/12/11
667 |
677 | 631 |
-46 (-6.7%) |