タマホーム 1419
27 勝/ 22 敗
買いシグナル 点灯中
過去5年間で49回中27回株価が上昇した(27勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
3,550 |
- | - |
- - |
|
2025/10/15
3,475 |
3,500 | 3,620 |
+120 (+3.4%) |
|
2025/10/02
3,520 |
3,530 | 3,610 |
+80 (+2.2%) |
|
2025/10/01
3,565 |
3,575 | 3,615 |
+40 (+1.1%) |
|
2025/08/29
3,600 |
3,605 | 3,710 |
+105 (+2.9%) |
|
2025/06/04
3,470 |
3,470 | 3,390 |
-80 (-2.3%) |
|
2025/06/03
3,465 |
3,470 | 3,475 |
+5 (+0.1%) |
|
2025/06/02
3,540 |
3,530 | 3,460 |
-70 (-1.9%) |
|
2025/05/30
3,570 |
3,550 | 3,480 |
-70 (-1.9%) |
|
2025/05/29
3,730 |
3,670 | 3,440 |
-230 (-6.2%) |
|
2025/04/07
3,350 |
3,420 | 3,730 |
+310 (+9%) |
|
2025/01/17
3,095 |
3,090 | 3,140 |
+50 (+1.6%) |
|
2025/01/16
3,095 |
3,055 | 3,115 |
+60 (+1.9%) |
|
2025/01/15
3,115 |
3,130 | 3,120 |
-10 (-0.3%) |
|
2024/12/17
3,435 |
3,435 | 3,460 |
+25 (+0.7%) |
|
2024/12/16
3,445 |
3,430 | 3,440 |
+10 (+0.2%) |
|
2024/12/13
3,485 |
3,455 | 3,435 |
-20 (-0.5%) |
|
2024/12/02
3,605 |
3,605 | 3,595 |
-10 (-0.2%) |
|
2024/11/27
3,650 |
3,625 | 3,590 |
-35 (-0.9%) |
|
2024/11/20
3,685 |
3,695 | 3,650 |
-45 (-1.2%) |
|
2024/09/11
3,830 |
3,890 | 3,960 |
+70 (+1.7%) |
|
2024/06/06
3,825 |
3,805 | 3,745 |
-60 (-1.5%) |
|
2024/06/05
3,935 |
3,960 | 3,775 |
-185 (-4.6%) |
|
2024/06/04
3,960 |
3,935 | 3,860 |
-75 (-1.9%) |
|
2024/06/03
4,000 |
3,985 | 3,875 |
-110 (-2.7%) |
|
2024/05/31
4,190 |
4,160 | 3,840 |
-320 (-7.6%) |
|
2024/05/30
4,075 |
4,070 | 3,825 |
-245 (-6%) |
|
2023/10/13
3,230 |
3,225 | 3,245 |
+20 (+0.6%) |
|
2023/10/11
3,200 |
3,205 | 3,285 |
+80 (+2.4%) |
|
2023/10/04
3,350 |
3,420 | 3,315 |
-105 (-3%) |
|
2023/10/03
3,490 |
3,445 | 3,200 |
-245 (-7.1%) |
|
2023/08/22
3,405 |
3,400 | 3,515 |
+115 (+3.3%) |
|
2023/08/18
3,435 |
3,450 | 3,465 |
+15 (+0.4%) |
|
2023/06/02
3,385 |
3,425 | 3,485 |
+60 (+1.7%) |
|
2023/06/01
3,380 |
3,385 | 3,455 |
+70 (+2%) |
|
2023/05/31
3,485 |
3,415 | 3,535 |
+120 (+3.5%) |
|
2023/05/30
3,630 |
3,595 | 3,455 |
-140 (-3.8%) |
|
2022/10/13
2,228 |
2,272 | 2,270 |
-2 (-0%) |
|
2022/10/12
2,249 |
2,259 | 2,306 |
+47 (+2%) |
|
2022/10/11
2,259 |
2,247 | 2,290 |
+43 (+1.9%) |
|
2022/09/28
2,277 |
2,301 | 2,371 |
+70 (+3%) |
|
2022/09/07
2,298 |
2,310 | 2,390 |
+80 (+3.4%) |
|
2022/09/02
2,325 |
2,312 | 2,332 |
+20 (+0.8%) |
|
2022/08/31
2,353 |
2,350 | 2,298 |
-52 (-2.2%) |
|
2022/06/01
2,419 |
2,450 | 2,357 |
-93 (-3.7%) |
|
2022/05/31
2,373 |
2,405 | 2,361 |
-44 (-1.8%) |
|
2022/02/24
2,203 |
2,222 | 2,337 |
+115 (+5.1%) |
|
2021/12/13
2,193 |
2,193 | 2,208 |
+15 (+0.6%) |
|
2021/10/13
2,286 |
2,314 | 2,375 |
+61 (+2.6%) |
|
2021/05/31
2,104 |
2,129 | 2,154 |
+25 (+1.1%) |