日本航空 9201
40 勝/ 21 敗
買いシグナル 点灯中
過去5年間で61回中40回株価が上昇した(40勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
2,830 |
- | - |
- - |
|
2025/10/31
2,778 |
2,785 | 2,989 |
+204 (+7.3%) |
|
2025/10/30
2,793 |
2,822 | 2,943.5 |
+121.5 (+4.3%) |
|
2025/10/03
2,902 |
2,950 | 2,900 |
-50 (-1.6%) |
|
2025/10/02
2,902 |
2,908 | 2,910.5 |
+2.5 (+0%) |
|
2025/10/01
2,963 |
2,930.5 | 2,946 |
+15.5 (+0.5%) |
|
2025/09/30
2,983 |
2,966 | 2,952 |
-14 (-0.4%) |
|
2025/09/29
3,019 |
3,017 | 2,888 |
-129 (-4.2%) |
|
2025/09/22
3,054 |
3,084 | 2,983 |
-101 (-3.2%) |
|
2025/09/19
3,078 |
3,080 | 3,019 |
-61 (-1.9%) |
|
2025/04/07
2,269 |
2,320 | 2,438.5 |
+118.5 (+5.1%) |
|
2025/04/04
2,447 |
2,236 | 2,439.5 |
+203.5 (+9.1%) |
|
2025/04/03
2,481.5 |
2,447 | 2,463 |
+16 (+0.6%) |
|
2025/01/17
2,373 |
2,376 | 2,460.5 |
+84.5 (+3.5%) |
|
2025/01/16
2,377 |
2,375 | 2,457.5 |
+82.5 (+3.4%) |
|
2024/08/05
2,126 |
2,243 | 2,241 |
-2 (-0%) |
|
2024/08/02
2,320.5 |
2,230 | 2,268 |
+38 (+1.7%) |
|
2024/07/26
2,416 |
2,435.5 | 2,320.5 |
-115 (-4.7%) |
|
2024/07/25
2,465.5 |
2,478 | 2,410.5 |
-67.5 (-2.7%) |
|
2024/07/24
2,457.5 |
2,455 | 2,463 |
+8 (+0.3%) |
|
2024/07/22
2,500.5 |
2,513 | 2,469.5 |
-43.5 (-1.7%) |
|
2024/07/19
2,501 |
2,507 | 2,416 |
-91 (-3.6%) |
|
2024/06/18
2,477 |
2,495.5 | 2,575 |
+79.5 (+3.1%) |
|
2024/06/17
2,462 |
2,489 | 2,546.5 |
+57.5 (+2.3%) |
|
2024/06/14
2,522 |
2,508 | 2,527 |
+19 (+0.7%) |
|
2024/06/13
2,517.5 |
2,513.5 | 2,517 |
+3.5 (+0.1%) |
|
2024/06/12
2,566.5 |
2,566.5 | 2,505 |
-61.5 (-2.3%) |
|
2024/05/30
2,607.5 |
2,625 | 2,623.5 |
-1.5 (-0%) |
|
2024/05/29
2,624 |
2,600 | 2,650.5 |
+50.5 (+1.9%) |
|
2024/05/08
2,704 |
2,700.5 | 2,705 |
+4.5 (+0.1%) |
|
2024/04/17
2,751 |
2,776 | 2,857 |
+81 (+2.9%) |
|
2024/04/16
2,787.5 |
2,801.5 | 2,855 |
+53.5 (+1.9%) |
|
2024/03/04
2,719.5 |
2,719.5 | 2,736 |
+16.5 (+0.6%) |
|
2024/02/15
2,753 |
2,752 | 2,750 |
-2 (-0%) |
|
2023/10/16
2,694.5 |
2,732 | 2,640 |
-92 (-3.3%) |
|
2023/10/04
2,744 |
2,794 | 2,826.5 |
+32.5 (+1.1%) |
|
2023/10/03
2,816 |
2,782.5 | 2,836.5 |
+54 (+1.9%) |
|
2023/10/02
2,853 |
2,878.5 | 2,824 |
-54.5 (-1.8%) |
|
2023/09/29
2,908 |
2,913 | 2,879.5 |
-33.5 (-1.1%) |
|
2023/09/28
2,932.5 |
2,955 | 2,841 |
-114 (-3.8%) |
|
2023/08/03
2,949.5 |
2,947 | 3,147 |
+200 (+6.7%) |
|
2023/03/20
2,487 |
2,521 | 2,528 |
+7 (+0.2%) |
|
2023/01/12
2,567 |
2,585 | 2,612 |
+27 (+1%) |
|
2023/01/05
2,607 |
2,620 | 2,598 |
-22 (-0.8%) |
|
2022/12/20
2,652 |
2,649 | 2,736 |
+87 (+3.2%) |
|
2022/11/16
2,592 |
2,572 | 2,685 |
+113 (+4.3%) |
|
2022/11/15
2,633 |
2,631 | 2,678 |
+47 (+1.7%) |
|
2022/11/14
2,610 |
2,625 | 2,637 |
+12 (+0.4%) |
|
2022/11/11
2,692 |
2,665 | 2,623 |
-42 (-1.5%) |
|
2022/03/09
1,870 |
1,990 | 2,235 |
+245 (+12.3%) |
|
2022/03/08
1,832 |
1,890 | 2,125 |
+235 (+12.4%) |
|
2022/03/07
1,945 |
1,880 | 2,071 |
+191 (+10.1%) |
|
2022/01/27
2,077 |
2,093 | 2,206 |
+113 (+5.3%) |
|
2021/11/30
2,056 |
2,033 | 2,183 |
+150 (+7.3%) |
|
2021/11/29
2,050 |
2,079 | 2,087 |
+8 (+0.3%) |
|
2021/11/26
2,135 |
2,035 | 2,125 |
+90 (+4.4%) |
|
2021/11/25
2,283 |
2,268 | 2,015 |
-253 (-11.1%) |
|
2021/11/24
2,323 |
2,300 | 2,066 |
-234 (-10.1%) |
|
2021/07/20
2,251 |
2,301 | 2,303 |
+2 (+0%) |
|
2021/07/19
2,313 |
2,263 | 2,325 |
+62 (+2.7%) |
|
2021/04/20
2,136 |
2,093 | 2,303 |
+210 (+10%) |
|
2021/01/27
1,828 |
1,817 | 2,030 |
+213 (+11.7%) |