イーレックス 9517
31 勝/ 39 敗
買いシグナル 点灯中
過去5年間で70回中31回株価が上昇した(31勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
607 |
- | - |
- - |
|
2025/11/20
636 |
636 | 663 |
+27 (+4.2%) |
|
2025/11/18
639 |
639 | 661 |
+22 (+3.4%) |
|
2025/08/19
714 |
718 | 719 |
+1 (+0.1%) |
|
2025/08/14
711 |
710 | 731 |
+21 (+2.9%) |
|
2025/07/08
743 |
750 | 732 |
-18 (-2.4%) |
|
2025/06/26
753 |
751 | 737 |
-14 (-1.8%) |
|
2025/06/24
750 |
747 | 734 |
-13 (-1.7%) |
|
2025/02/20
775 |
778 | 781 |
+3 (+0.3%) |
|
2024/12/18
602 |
584 | 677 |
+93 (+15.9%) |
|
2024/12/09
617 |
625 | 605 |
-20 (-3.2%) |
|
2024/12/02
626 |
626 | 617 |
-9 (-1.4%) |
|
2024/11/27
626 |
625 | 623 |
-2 (-0.3%) |
|
2024/10/23
638 |
632 | 639 |
+7 (+1.1%) |
|
2024/10/21
649 |
646 | 634 |
-12 (-1.8%) |
|
2024/10/15
676 |
670 | 636 |
-34 (-5%) |
|
2024/10/09
672 |
672 | 664 |
-8 (-1.1%) |
|
2024/09/12
688 |
683 | 698 |
+15 (+2.1%) |
|
2024/09/09
718 |
710 | 697 |
-13 (-1.8%) |
|
2024/06/07
640 |
637 | 684 |
+47 (+7.3%) |
|
2024/05/31
693 |
711 | 640 |
-71 (-9.9%) |
|
2024/05/27
712 |
710 | 695 |
-15 (-2.1%) |
|
2024/05/21
727 |
732 | 706 |
-26 (-3.5%) |
|
2024/05/17
728 |
728 | 713 |
-15 (-2%) |
|
2024/03/28
689 |
691 | 685 |
-6 (-0.8%) |
|
2024/03/18
710 |
710 | 707 |
-3 (-0.4%) |
|
2024/03/04
733 |
729 | 720 |
-9 (-1.2%) |
|
2024/02/28
745 |
745 | 723 |
-22 (-2.9%) |
|
2024/02/16
734 |
734 | 732 |
-2 (-0.2%) |
|
2023/12/13
540 |
560 | 746 |
+186 (+33.2%) |
|
2023/10/23
722 |
720 | 722 |
+2 (+0.2%) |
|
2023/09/22
789 |
761 | 767 |
+6 (+0.7%) |
|
2023/09/11
840 |
845 | 847 |
+2 (+0.2%) |
|
2023/08/18
956 |
956 | 939 |
-17 (-1.7%) |
|
2023/06/28
1,125 |
1,127 | 1,109 |
-18 (-1.5%) |
|
2023/06/01
1,155 |
1,149 | 1,185 |
+36 (+3.1%) |
|
2023/05/30
1,174 |
1,159 | 1,210 |
+51 (+4.4%) |
|
2023/05/22
1,334 |
1,340 | 1,183 |
-157 (-11.7%) |
|
2023/05/17
1,305 |
1,327 | 1,271 |
-56 (-4.2%) |
|
2023/04/10
1,768 |
1,791 | 1,877 |
+86 (+4.8%) |
|
2023/03/15
1,803 |
1,765 | 1,847 |
+82 (+4.6%) |
|
2023/02/27
1,917 |
1,900 | 1,988 |
+88 (+4.6%) |
|
2023/02/20
2,032 |
2,043 | 1,900 |
-143 (-6.9%) |
|
2023/02/14
2,067 |
2,036 | 2,006 |
-30 (-1.4%) |
|
2023/01/05
2,086 |
2,040 | 2,253 |
+213 (+10.4%) |
|
2022/12/26
2,202 |
2,232 | 2,053 |
-179 (-8%) |
|
2022/12/21
2,295 |
2,299 | 2,186 |
-113 (-4.9%) |
|
2022/11/08
2,438 |
2,439 | 2,463 |
+24 (+0.9%) |
|
2022/10/25
2,476 |
2,529 | 2,537 |
+8 (+0.3%) |
|
2022/03/30
1,667 |
1,740 | 1,990 |
+250 (+14.3%) |
|
2022/01/28
1,473 |
1,503 | 1,506 |
+3 (+0.1%) |
|
2022/01/26
1,530 |
1,521 | 1,527 |
+6 (+0.3%) |
|
2022/01/20
1,582 |
1,551 | 1,458 |
-93 (-5.9%) |
|
2022/01/18
1,643 |
1,611 | 1,512 |
-99 (-6.1%) |
|
2022/01/14
1,679 |
1,651 | 1,606 |
-45 (-2.7%) |
|
2022/01/12
1,800 |
1,809 | 1,565 |
-244 (-13.4%) |
|
2022/01/07
1,871 |
1,853 | 1,645 |
-208 (-11.2%) |
|
2021/12/28
2,078 |
2,048 | 1,889 |
-159 (-7.7%) |
|
2021/12/21
2,196 |
2,164 | 2,078 |
-86 (-3.9%) |
|
2021/12/16
2,384 |
2,342 | 2,199 |
-143 (-6.1%) |
|
2021/12/13
2,483 |
2,490 | 2,196 |
-294 (-11.8%) |
|
2021/11/10
2,380 |
2,529 | 2,640 |
+111 (+4.3%) |
|
2021/10/05
2,382 |
2,432 | 2,493 |
+61 (+2.5%) |
|
2021/10/01
2,525 |
2,510 | 2,569 |
+59 (+2.3%) |
|
2021/08/30
2,215 |
2,230 | 2,465 |
+235 (+10.5%) |
|
2021/08/23
2,279 |
2,268 | 2,215 |
-53 (-2.3%) |
|
2021/08/18
2,348 |
2,301 | 2,252 |
-49 (-2.1%) |
|
2021/08/16
2,348 |
2,357 | 2,279 |
-78 (-3.3%) |
|
2021/04/30
1,811 |
1,842 | 1,866 |
+24 (+1.3%) |
|
2021/04/05
1,784 |
1,794 | 1,949 |
+155 (+8.6%) |
|
2021/01/18
1,635 |
1,661 | 1,839 |
+178 (+10.7%) |