レノバ 9519
37 勝/ 30 敗
買いシグナル 点灯中
過去5年間で67回中37回株価が上昇した(37勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
706 |
- | - |
- - |
|
2025/12/03
720 |
718 | - |
- - |
|
2025/12/02
740 |
739 | - |
- - |
|
2025/10/29
817 |
817 | 819 |
+2 (+0.2%) |
|
2025/10/06
840 |
850 | 883 |
+33 (+3.8%) |
|
2025/06/19
623 |
623 | 638 |
+15 (+2.4%) |
|
2025/06/17
632 |
628 | 632 |
+4 (+0.6%) |
|
2025/06/16
635 |
635 | 640 |
+5 (+0.7%) |
|
2025/04/07
487 |
531 | 595 |
+64 (+12%) |
|
2025/04/04
548 |
484 | 559 |
+75 (+15.4%) |
|
2025/04/03
590 |
575 | 545 |
-30 (-5.2%) |
|
2025/04/02
608 |
580 | 502 |
-78 (-13.4%) |
|
2025/04/01
615 |
615 | 543 |
-72 (-11.7%) |
|
2024/10/11
880 |
902 | 871 |
-31 (-3.4%) |
|
2024/10/10
893 |
890 | 884 |
-6 (-0.6%) |
|
2024/10/09
903 |
897 | 889 |
-8 (-0.8%) |
|
2024/08/05
645 |
720 | 852 |
+132 (+18.3%) |
|
2024/08/02
790 |
730 | 823 |
+93 (+12.7%) |
|
2024/08/01
866 |
821 | 791 |
-30 (-3.6%) |
|
2024/07/24
921 |
913 | 917 |
+4 (+0.4%) |
|
2024/07/01
966 |
963 | 947 |
-16 (-1.6%) |
|
2024/05/13
1,110 |
1,103 | 1,046 |
-57 (-5.1%) |
|
2024/05/10
1,142 |
1,125 | 1,060 |
-65 (-5.7%) |
|
2024/05/09
1,186 |
1,180 | 1,111 |
-69 (-5.8%) |
|
2024/03/01
1,103 |
1,101 | 1,154 |
+53 (+4.8%) |
|
2024/02/29
1,119 |
1,119 | 1,110 |
-9 (-0.8%) |
|
2023/11/14
1,010 |
1,040 | 1,130 |
+90 (+8.6%) |
|
2023/09/22
1,155 |
1,154 | 1,132 |
-22 (-1.9%) |
|
2023/09/21
1,174 |
1,150 | 1,177 |
+27 (+2.3%) |
|
2023/09/20
1,208 |
1,194 | 1,152 |
-42 (-3.5%) |
|
2023/09/19
1,254 |
1,235 | 1,168 |
-67 (-5.4%) |
|
2023/09/08
1,299 |
1,303 | 1,297 |
-6 (-0.4%) |
|
2023/08/07
1,402 |
1,342 | 1,418 |
+76 (+5.6%) |
|
2023/08/04
1,376 |
1,355 | 1,397 |
+42 (+3%) |
|
2023/08/03
1,414 |
1,372 | 1,494 |
+122 (+8.8%) |
|
2023/06/15
1,545 |
1,542 | 1,726 |
+184 (+11.9%) |
|
2023/06/08
1,572 |
1,598 | 1,545 |
-53 (-3.3%) |
|
2023/05/12
1,644 |
1,644 | 1,650 |
+6 (+0.3%) |
|
2023/05/11
1,660 |
1,651 | 1,620 |
-31 (-1.8%) |
|
2023/05/10
1,626 |
1,662 | 1,627 |
-35 (-2.1%) |
|
2023/04/27
1,891 |
1,919 | 1,976 |
+57 (+2.9%) |
|
2023/04/26
1,913 |
1,870 | 1,912 |
+42 (+2.2%) |
|
2023/03/16
1,884 |
1,901 | 1,969 |
+68 (+3.5%) |
|
2023/03/15
1,917 |
1,852 | 1,998 |
+146 (+7.8%) |
|
2023/03/14
1,947 |
1,946 | 2,031 |
+85 (+4.3%) |
|
2023/02/10
2,067 |
2,043 | 2,192 |
+149 (+7.2%) |
|
2022/12/27
2,319 |
2,284 | 2,172 |
-112 (-4.9%) |
|
2022/12/26
2,340 |
2,340 | 2,223 |
-117 (-5%) |
|
2022/12/23
2,352 |
2,307 | 2,359 |
+52 (+2.2%) |
|
2022/12/22
2,420 |
2,405 | 2,336 |
-69 (-2.8%) |
|
2022/12/21
2,461 |
2,479 | 2,338 |
-141 (-5.6%) |
|
2022/11/10
2,630 |
2,737 | 2,761 |
+24 (+0.8%) |
|
2022/11/09
2,718 |
2,716 | 2,777 |
+61 (+2.2%) |
|
2022/11/08
2,781 |
2,780 | 2,846 |
+66 (+2.3%) |
|
2022/10/17
3,310 |
3,375 | 3,430 |
+55 (+1.6%) |
|
2022/07/25
2,271 |
2,275 | 2,564 |
+289 (+12.7%) |
|
2022/07/22
2,278 |
2,300 | 2,507 |
+207 (+9%) |
|
2022/04/22
1,494 |
1,464 | 1,638 |
+174 (+11.8%) |
|
2022/04/20
1,530 |
1,533 | 1,617 |
+84 (+5.4%) |
|
2022/02/09
1,392 |
1,433 | 1,386 |
-47 (-3.2%) |
|
2022/01/04
2,004 |
1,954 | 1,689 |
-265 (-13.5%) |
|
2021/12/30
2,082 |
2,035 | 1,706 |
-329 (-16.1%) |
|
2021/12/29
2,064 |
2,114 | 1,830 |
-284 (-13.4%) |
|
2021/12/28
3,200 |
2,340 | 1,875 |
-465 (-19.8%) |
|
2021/12/27
3,900 |
3,200 | 1,885 |
-1,315 (-41%) |
|
2021/12/10
4,800 |
4,820 | 4,850 |
+30 (+0.6%) |
|
2021/08/17
4,255 |
4,300 | 4,505 |
+205 (+4.7%) |
|
2021/08/10
4,525 |
4,525 | 4,255 |
-270 (-5.9%) |
|
2021/03/08
3,020 |
2,959 | 3,225 |
+266 (+8.9%) |
|
2021/01/29
3,710 |
3,600 | 3,740 |
+140 (+3.8%) |