井関農機 6310
35 勝/ 24 敗
買いシグナル 点灯中
過去5年間で59回中35回株価が上昇した(35勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
1,763 |
- | - |
- - |
|
2025/11/18
1,876 |
1,907 | 1,914 |
+7 (+0.3%) |
|
2025/11/14
1,920 |
1,904 | 1,909 |
+5 (+0.2%) |
|
2025/10/29
2,091 |
2,089 | 2,213 |
+124 (+5.9%) |
|
2025/04/08
908 |
874 | 980 |
+106 (+12.1%) |
|
2025/04/07
840 |
891 | 975 |
+84 (+9.4%) |
|
2025/04/04
951 |
909 | 932 |
+23 (+2.5%) |
|
2025/04/03
1,039 |
1,009 | 944 |
-65 (-6.4%) |
|
2025/04/01
1,075 |
1,081 | 908 |
-173 (-16%) |
|
2025/03/31
1,083 |
1,091 | 840 |
-251 (-23%) |
|
2024/12/17
902 |
905 | 921 |
+16 (+1.7%) |
|
2024/12/16
916 |
915 | 912 |
-3 (-0.3%) |
|
2024/11/29
930 |
930 | 956 |
+26 (+2.7%) |
|
2024/11/27
951 |
950 | 943 |
-7 (-0.7%) |
|
2024/08/05
890 |
920 | 949 |
+29 (+3.1%) |
|
2024/08/01
992 |
986 | 930 |
-56 (-5.6%) |
|
2024/07/24
1,011 |
1,010 | 1,021 |
+11 (+1%) |
|
2024/05/17
1,010 |
1,010 | 1,011 |
+1 (+0%) |
|
2024/05/16
1,006 |
1,005 | 1,018 |
+13 (+1.2%) |
|
2024/02/19
1,009 |
1,010 | 1,003 |
-7 (-0.6%) |
|
2024/02/16
1,017 |
1,020 | 1,009 |
-11 (-1%) |
|
2024/02/15
1,013 |
1,013 | 1,012 |
-1 (-0%) |
|
2023/12/26
1,077 |
1,074 | 1,091 |
+17 (+1.5%) |
|
2023/10/04
1,106 |
1,116 | 1,153 |
+37 (+3.3%) |
|
2023/10/03
1,135 |
1,141 | 1,136 |
-5 (-0.4%) |
|
2023/10/02
1,173 |
1,174 | 1,147 |
-27 (-2.2%) |
|
2023/08/17
1,161 |
1,150 | 1,188 |
+38 (+3.3%) |
|
2023/08/16
1,167 |
1,167 | 1,177 |
+10 (+0.8%) |
|
2023/08/15
1,183 |
1,175 | 1,168 |
-7 (-0.5%) |
|
2023/08/14
1,178 |
1,187 | 1,164 |
-23 (-1.9%) |
|
2023/07/14
1,214 |
1,208 | 1,255 |
+47 (+3.8%) |
|
2023/06/01
1,161 |
1,173 | 1,206 |
+33 (+2.8%) |
|
2023/05/31
1,160 |
1,168 | 1,207 |
+39 (+3.3%) |
|
2023/02/17
1,172 |
1,176 | 1,197 |
+21 (+1.7%) |
|
2022/12/22
1,173 |
1,167 | 1,177 |
+10 (+0.8%) |
|
2022/12/21
1,174 |
1,187 | 1,190 |
+3 (+0.2%) |
|
2022/09/30
1,170 |
1,166 | 1,213 |
+47 (+4%) |
|
2022/09/27
1,185 |
1,183 | 1,221 |
+38 (+3.2%) |
|
2022/09/26
1,185 |
1,199 | 1,181 |
-18 (-1.5%) |
|
2022/09/07
1,210 |
1,227 | 1,240 |
+13 (+1%) |
|
2022/06/20
1,155 |
1,178 | 1,180 |
+2 (+0.1%) |
|
2022/05/17
1,157 |
1,172 | 1,209 |
+37 (+3.1%) |
|
2022/05/16
1,166 |
1,173 | 1,229 |
+56 (+4.7%) |
|
2022/02/24
1,174 |
1,182 | 1,173 |
-9 (-0.7%) |
|
2022/02/22
1,202 |
1,188 | 1,153 |
-35 (-2.9%) |
|
2022/02/21
1,218 |
1,210 | 1,194 |
-16 (-1.3%) |
|
2022/02/18
1,253 |
1,245 | 1,198 |
-47 (-3.7%) |
|
2022/02/17
1,263 |
1,251 | 1,185 |
-66 (-5.2%) |
|
2022/01/27
1,279 |
1,307 | 1,323 |
+16 (+1.2%) |
|
2021/12/20
1,357 |
1,367 | 1,371 |
+4 (+0.2%) |
|
2021/11/18
1,509 |
1,510 | 1,473 |
-37 (-2.4%) |
|
2021/11/17
1,518 |
1,512 | 1,521 |
+9 (+0.5%) |
|
2021/11/16
1,544 |
1,550 | 1,530 |
-20 (-1.2%) |
|
2021/11/15
1,561 |
1,590 | 1,533 |
-57 (-3.5%) |
|
2021/10/05
1,581 |
1,602 | 1,577 |
-25 (-1.5%) |
|
2021/05/26
1,321 |
1,325 | 1,401 |
+76 (+5.7%) |
|
2021/05/25
1,355 |
1,334 | 1,390 |
+56 (+4.1%) |
|
2021/04/23
1,555 |
1,565 | 1,614 |
+49 (+3.1%) |
|
2021/04/22
1,573 |
1,552 | 1,556 |
+4 (+0.2%) |
|
2021/04/21
1,578 |
1,618 | 1,551 |
-67 (-4.1%) |