ハニーズホールディングス 2792
25 勝/ 22 敗
買いシグナル 点灯中
過去5年間で47回中25回株価が上昇した(25勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
1,503 |
- | - |
- - |
|
2025/10/31
1,482 |
1,482 | 1,507 |
+25 (+1.6%) |
|
2025/10/14
1,507 |
1,516 | 1,526 |
+10 (+0.6%) |
|
2025/10/06
1,519 |
1,519 | 1,507 |
-12 (-0.7%) |
|
2025/09/02
1,514 |
1,512 | 1,553 |
+41 (+2.7%) |
|
2025/07/22
1,446 |
1,453 | 1,469 |
+16 (+1.1%) |
|
2025/07/11
1,487 |
1,490 | 1,436 |
-54 (-3.6%) |
|
2025/06/16
1,513 |
1,513 | 1,575 |
+62 (+4%) |
|
2025/06/03
1,508 |
1,508 | 1,526 |
+18 (+1.1%) |
|
2025/05/22
1,566 |
1,573 | 1,555 |
-18 (-1.1%) |
|
2025/05/16
1,590 |
1,590 | 1,570 |
-20 (-1.2%) |
|
2025/04/03
1,611 |
1,598 | 1,601 |
+3 (+0.1%) |
|
2025/02/26
1,632 |
1,638 | 1,659 |
+21 (+1.2%) |
|
2025/02/21
1,629 |
1,625 | 1,644 |
+19 (+1.1%) |
|
2025/02/19
1,656 |
1,654 | 1,645 |
-9 (-0.5%) |
|
2024/12/24
1,625 |
1,632 | 1,647 |
+15 (+0.9%) |
|
2024/11/22
1,617 |
1,625 | 1,628 |
+3 (+0.1%) |
|
2024/11/18
1,625 |
1,636 | 1,617 |
-19 (-1.1%) |
|
2024/11/11
1,620 |
1,628 | 1,625 |
-3 (-0.1%) |
|
2024/11/07
1,648 |
1,666 | 1,625 |
-41 (-2.4%) |
|
2024/06/10
1,575 |
1,576 | 1,582 |
+6 (+0.3%) |
|
2024/05/30
1,628 |
1,631 | 1,594 |
-37 (-2.2%) |
|
2024/05/23
1,674 |
1,670 | 1,628 |
-42 (-2.5%) |
|
2024/05/20
1,698 |
1,700 | 1,686 |
-14 (-0.8%) |
|
2024/04/18
1,681 |
1,679 | 1,707 |
+28 (+1.6%) |
|
2023/10/17
1,485 |
1,489 | 1,515 |
+26 (+1.7%) |
|
2023/10/05
1,488 |
1,509 | 1,472 |
-37 (-2.4%) |
|
2023/09/22
1,616 |
1,627 | 1,567 |
-60 (-3.6%) |
|
2023/09/15
1,641 |
1,644 | 1,628 |
-16 (-0.9%) |
|
2023/07/28
1,562 |
1,579 | 1,603 |
+24 (+1.5%) |
|
2023/07/19
1,632 |
1,631 | 1,592 |
-39 (-2.3%) |
|
2023/06/01
1,480 |
1,485 | 1,475 |
-10 (-0.6%) |
|
2023/05/30
1,501 |
1,508 | 1,500 |
-8 (-0.5%) |
|
2023/04/20
1,527 |
1,528 | 1,559 |
+31 (+2%) |
|
2023/04/12
1,540 |
1,540 | 1,524 |
-16 (-1%) |
|
2023/04/10
1,534 |
1,547 | 1,532 |
-15 (-0.9%) |
|
2022/08/10
1,226 |
1,239 | 1,264 |
+25 (+2%) |
|
2022/05/26
1,039 |
1,040 | 1,110 |
+70 (+6.7%) |
|
2022/03/08
985 |
985 | 1,005 |
+20 (+2%) |
|
2021/10/14
1,017 |
1,024 | 1,048 |
+24 (+2.3%) |
|
2021/10/08
1,032 |
1,037 | 1,031 |
-6 (-0.5%) |
|
2021/08/16
1,063 |
1,071 | 1,079 |
+8 (+0.7%) |
|
2021/08/06
1,091 |
1,091 | 1,063 |
-28 (-2.5%) |
|
2021/08/02
1,156 |
1,154 | 1,095 |
-59 (-5.1%) |
|
2021/05/27
1,035 |
1,006 | 1,033 |
+27 (+2.6%) |
|
2021/04/26
1,046 |
1,050 | 1,075 |
+25 (+2.3%) |
|
2021/04/12
1,079 |
1,085 | 1,095 |
+10 (+0.9%) |
|
2020/12/11
931 |
934 | 968 |
+34 (+3.6%) |